三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.64 8.48 8.56 6,955.2K
09:35 8.56 8.69 8.54 8.67 6,434.5K
09:40 8.66 8.67 8.61 8.64 3,663.5K
09:45 8.63 8.67 8.60 8.66 3,719.0K
09:50 8.65 8.67 8.63 8.64 2,448.0K
09:55 8.63 8.70 8.63 8.67 3,007.7K
10:00 8.67 8.70 8.66 8.67 1,530.8K
10:05 8.66 8.66 8.63 8.65 1,533.7K
10:10 8.65 8.68 8.64 8.68 1,450.9K
10:15 8.67 8.68 8.66 8.67 1,327.5K
10:20 8.66 8.78 8.66 8.74 7,834.4K
10:25 8.74 8.76 8.72 8.72 2,398.1K
10:30 8.72 8.73 8.68 8.70 1,274.0K
10:35 8.70 8.71 8.69 8.70 803.9K
10:40 8.70 8.72 8.69 8.72 818.1K
10:45 8.72 8.72 8.68 8.69 1,187.8K
10:50 8.69 8.70 8.68 8.69 623.6K
10:55 8.68 8.69 8.67 8.67 585.2K
11:00 8.67 8.70 8.67 8.70 735.6K
11:05 8.69 8.70 8.68 8.68 372.0K
11:10 8.69 8.70 8.68 8.70 434.3K
11:15 8.69 8.72 8.69 8.71 531.0K
11:20 8.72 8.72 8.69 8.69 1,023.4K
11:25 8.69 8.70 8.68 8.69 332.0K
13:00 8.70 8.70 8.67 8.67 683.2K
13:05 8.68 8.69 8.67 8.67 461.3K
13:10 8.67 8.75 8.66 8.75 2,014.0K
13:15 8.75 8.76 8.71 8.72 1,697.1K
13:20 8.72 8.73 8.71 8.72 560.2K
13:25 8.72 8.75 8.72 8.73 774.7K
13:30 8.73 8.85 8.73 8.81 4,330.0K
13:35 8.81 8.82 8.79 8.80 1,489.4K
13:40 8.81 8.84 8.78 8.83 2,148.8K
13:45 8.83 8.84 8.81 8.82 1,602.1K
13:50 8.82 8.82 8.79 8.79 1,151.8K
13:55 8.79 8.82 8.79 8.80 881.0K
14:00 8.81 8.82 8.80 8.81 819.0K
14:05 8.81 8.84 8.80 8.82 1,461.2K
14:10 8.83 8.84 8.82 8.83 808.8K
14:15 8.84 8.84 8.80 8.80 1,012.3K
14:20 8.80 8.82 8.78 8.79 1,565.0K
14:25 8.78 8.81 8.77 8.81 1,926.6K
14:30 8.81 8.82 8.79 8.80 1,122.4K
14:35 8.80 8.81 8.79 8.80 1,252.6K
14:40 8.80 8.83 8.80 8.81 2,206.3K
14:45 8.81 8.82 8.80 8.81 3,143.7K
14:50 8.82 8.82 8.81 8.82 2,395.5K
14:55 8.81 8.83 8.81 8.83 2,343.5K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据