三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.22 9.00 9.15 12,395.9K
09:35 9.16 9.26 9.15 9.20 9,875.7K
09:40 9.19 9.24 9.17 9.21 4,894.9K
09:45 9.21 9.21 9.15 9.15 5,194.8K
09:50 9.16 9.44 9.15 9.44 16,925.6K
09:55 9.45 9.46 9.29 9.30 13,756.4K
10:00 9.30 9.35 9.29 9.30 4,387.2K
10:05 9.30 9.33 9.28 9.30 2,994.9K
10:10 9.30 9.30 9.24 9.24 3,016.0K
10:15 9.24 9.24 9.16 9.20 4,426.0K
10:20 9.20 9.23 9.18 9.18 1,999.7K
10:25 9.17 9.18 9.06 9.10 4,244.6K
10:30 9.09 9.11 9.06 9.10 2,554.3K
10:35 9.11 9.16 9.10 9.10 1,555.4K
10:40 9.11 9.19 9.10 9.18 1,329.4K
10:45 9.18 9.18 9.15 9.15 1,133.8K
10:50 9.15 9.15 9.10 9.10 839.0K
10:55 9.10 9.11 9.09 9.09 1,268.9K
11:00 9.08 9.09 9.00 9.04 4,159.6K
11:05 9.03 9.07 8.95 8.95 3,612.1K
11:10 8.94 8.99 8.91 8.95 3,167.2K
11:15 8.95 8.98 8.90 8.90 2,750.3K
11:20 8.90 8.92 8.89 8.89 2,823.9K
11:25 8.89 8.90 8.83 8.90 4,480.4K
11:30 8.90 8.90 8.90 8.90 5.7K
13:00 8.90 8.91 8.82 8.87 2,331.8K
13:05 8.87 8.88 8.83 8.87 1,394.9K
13:10 8.86 8.94 8.85 8.94 1,389.3K
13:15 8.94 9.00 8.92 8.99 1,315.7K
13:20 9.00 9.04 8.96 9.03 1,363.1K
13:25 9.03 9.04 8.96 8.97 893.6K
13:30 8.96 9.00 8.92 9.00 621.5K
13:35 9.00 9.00 8.96 9.00 766.3K
13:40 9.00 9.00 8.98 8.98 651.7K
13:45 8.98 8.99 8.93 8.94 1,132.8K
13:50 8.93 8.95 8.91 8.95 694.0K
13:55 8.94 9.00 8.92 8.99 874.5K
14:00 8.99 8.99 8.93 8.94 711.1K
14:05 8.94 8.94 8.90 8.90 830.5K
14:10 8.91 8.94 8.90 8.91 700.6K
14:15 8.91 8.92 8.83 8.86 2,373.2K
14:20 8.86 8.90 8.86 8.87 1,196.5K
14:25 8.87 8.88 8.85 8.86 1,009.7K
14:30 8.87 8.88 8.85 8.85 1,243.3K
14:35 8.85 8.85 8.76 8.80 3,921.6K
14:40 8.79 8.82 8.78 8.81 1,895.8K
14:45 8.80 8.82 8.77 8.77 2,655.1K
14:50 8.77 8.78 8.72 8.76 5,096.6K
14:55 8.75 8.75 8.70 8.71 2,942.5K
15:40 8.71 8.71 8.71 8.71 1,842.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据