三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.88 8.79 8.84 7,990.7K
09:35 8.83 8.84 8.79 8.79 6,005.8K
09:40 8.79 8.81 8.77 8.77 4,433.2K
09:45 8.77 8.80 8.76 8.79 2,794.6K
09:50 8.79 8.82 8.78 8.79 1,985.0K
09:55 8.79 8.80 8.77 8.80 2,162.4K
10:00 8.80 8.80 8.75 8.75 2,881.8K
10:05 8.75 8.77 8.74 8.76 3,690.9K
10:10 8.76 8.80 8.76 8.77 1,340.6K
10:15 8.78 8.85 8.78 8.85 2,445.1K
10:20 8.85 8.85 8.81 8.82 1,406.9K
10:25 8.82 8.84 8.81 8.83 1,204.1K
10:30 8.84 8.84 8.81 8.83 1,483.3K
10:35 8.83 8.85 8.82 8.83 1,116.8K
10:40 8.83 8.86 8.81 8.84 1,388.4K
10:45 8.83 8.84 8.82 8.83 804.9K
10:50 8.83 8.84 8.80 8.81 1,334.0K
10:55 8.80 8.85 8.80 8.85 911.5K
11:00 8.85 8.85 8.83 8.83 613.0K
11:05 8.83 8.87 8.83 8.86 1,251.3K
11:10 8.86 8.86 8.83 8.83 789.5K
11:15 8.83 8.87 8.83 8.87 765.8K
11:20 8.87 8.94 8.87 8.88 3,109.0K
11:25 8.89 8.92 8.87 8.91 1,958.1K
11:30 8.92 8.92 8.92 8.92 11.2K
13:00 8.92 8.93 8.87 8.93 2,197.0K
13:05 8.93 8.96 8.92 8.94 2,960.4K
13:10 8.93 8.94 8.91 8.91 1,244.7K
13:15 8.92 8.93 8.89 8.89 1,520.5K
13:20 8.89 8.93 8.89 8.90 1,416.5K
13:25 8.90 8.91 8.86 8.86 1,640.9K
13:30 8.86 8.90 8.86 8.89 902.4K
13:35 8.89 9.04 8.88 8.95 6,245.8K
13:40 8.96 9.24 8.94 9.15 20,966.7K
13:45 9.17 9.41 9.15 9.25 24,947.1K
13:50 9.24 9.25 9.13 9.13 7,358.6K
13:55 9.13 9.19 9.12 9.19 3,860.2K
14:00 9.20 9.21 9.16 9.20 3,715.2K
14:05 9.20 9.20 9.18 9.18 2,415.6K
14:10 9.18 9.19 9.13 9.14 2,516.7K
14:15 9.13 9.16 9.13 9.15 1,979.9K
14:20 9.15 9.19 9.15 9.18 2,257.2K
14:25 9.19 9.19 9.18 9.18 2,398.2K
14:30 9.19 9.19 9.15 9.15 3,090.1K
14:35 9.15 9.17 9.15 9.16 2,040.8K
14:40 9.16 9.17 9.13 9.13 4,028.9K
14:45 9.14 9.14 9.12 9.14 3,556.5K
14:50 9.13 9.15 9.13 9.15 5,235.9K
14:55 9.15 9.16 9.14 9.15 3,251.7K
15:40 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据