三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.51 8.35 8.47 12,349.9K
09:35 8.48 8.48 8.41 8.45 4,055.2K
09:40 8.44 8.46 8.37 8.39 5,081.0K
09:45 8.38 8.55 8.38 8.47 4,421.6K
09:50 8.47 8.50 8.44 8.44 1,760.1K
09:55 8.44 8.46 8.41 8.41 1,821.4K
10:00 8.41 8.43 8.39 8.40 1,974.7K
10:05 8.40 8.41 8.37 8.40 2,582.4K
10:10 8.40 8.43 8.39 8.40 1,277.6K
10:15 8.39 8.42 8.39 8.42 1,187.2K
10:20 8.42 8.43 8.38 8.38 1,432.2K
10:25 8.39 8.39 8.37 8.38 1,891.8K
10:30 8.38 8.40 8.37 8.38 1,118.0K
10:35 8.38 8.39 8.28 8.29 5,433.6K
10:40 8.28 8.28 8.19 8.25 6,026.9K
10:45 8.25 8.25 8.17 8.24 4,348.5K
10:50 8.24 8.25 8.22 8.25 1,357.3K
10:55 8.25 8.26 8.21 8.24 1,242.1K
11:00 8.23 8.26 8.23 8.26 768.8K
11:05 8.26 8.30 8.26 8.29 772.4K
11:10 8.29 8.29 8.25 8.25 744.2K
11:15 8.26 8.26 8.23 8.24 643.6K
11:20 8.25 8.25 8.21 8.22 1,021.5K
11:25 8.22 8.26 8.22 8.25 510.1K
11:30 8.26 8.26 8.26 8.26 2.1K
13:00 8.25 8.25 8.19 8.20 1,999.3K
13:05 8.20 8.22 8.19 8.21 1,138.6K
13:10 8.21 8.23 8.20 8.22 719.9K
13:15 8.22 8.22 8.18 8.19 1,517.3K
13:20 8.19 8.23 8.19 8.23 974.3K
13:25 8.22 8.29 8.22 8.27 826.9K
13:30 8.27 8.27 8.24 8.25 622.4K
13:35 8.25 8.26 8.24 8.24 647.1K
13:40 8.24 8.25 8.22 8.23 545.4K
13:45 8.23 8.24 8.22 8.24 627.4K
13:50 8.23 8.27 8.23 8.26 714.2K
13:55 8.26 8.26 8.23 8.23 636.0K
14:00 8.23 8.25 8.22 8.25 985.9K
14:05 8.24 8.26 8.24 8.24 378.2K
14:10 8.24 8.25 8.24 8.24 356.8K
14:15 8.24 8.24 8.22 8.22 1,040.1K
14:20 8.22 8.24 8.22 8.24 634.4K
14:25 8.24 8.25 8.23 8.23 802.0K
14:30 8.24 8.24 8.21 8.21 948.8K
14:35 8.21 8.21 8.16 8.16 2,885.3K
14:40 8.16 8.18 8.14 8.17 2,875.1K
14:45 8.17 8.18 8.15 8.17 2,493.0K
14:50 8.16 8.19 8.14 8.17 4,189.3K
14:55 8.18 8.18 8.16 8.17 1,347.3K
15:40 8.18 8.18 8.18 8.18 1,074.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据