三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.64 8.69 8.60 8.66 7,804.4K
09:35 8.66 8.83 8.66 8.83 5,981.7K
09:40 8.84 8.86 8.77 8.79 8,210.5K
09:45 8.80 8.80 8.73 8.75 3,457.6K
09:50 8.75 8.83 8.74 8.83 3,784.7K
09:55 8.83 8.85 8.76 8.81 3,633.4K
10:00 8.81 9.04 8.81 8.93 12,921.6K
10:05 8.94 9.11 8.94 9.02 16,554.5K
10:10 9.02 9.02 8.93 8.96 4,665.3K
10:15 8.95 8.96 8.90 8.94 2,745.0K
10:20 8.94 8.94 8.89 8.89 2,344.7K
10:25 8.89 8.94 8.89 8.94 1,801.2K
10:30 8.93 8.95 8.89 8.89 2,419.1K
10:35 8.90 8.99 8.89 8.99 1,825.2K
10:40 8.99 9.00 8.93 8.94 1,858.1K
10:45 8.95 8.97 8.93 8.93 1,210.7K
10:50 8.94 8.94 8.92 8.94 943.8K
10:55 8.93 8.94 8.91 8.93 1,167.5K
11:00 8.92 8.95 8.92 8.92 936.0K
11:05 8.92 8.94 8.91 8.91 1,170.7K
11:10 8.91 8.92 8.89 8.90 1,565.0K
11:15 8.89 8.90 8.80 8.85 3,095.1K
11:20 8.84 8.84 8.75 8.79 3,605.4K
11:25 8.79 8.80 8.77 8.79 1,872.6K
11:30 8.79 8.79 8.79 8.79 8.2K
13:00 8.80 8.84 8.79 8.82 1,520.9K
13:05 8.82 8.82 8.77 8.78 1,675.0K
13:10 8.77 8.77 8.70 8.72 2,986.7K
13:15 8.72 8.78 8.71 8.74 1,561.7K
13:20 8.73 8.74 8.70 8.71 2,045.3K
13:25 8.71 8.71 8.68 8.68 1,903.3K
13:30 8.68 8.68 8.63 8.64 3,252.3K
13:35 8.63 8.70 8.63 8.67 2,007.7K
13:40 8.68 8.69 8.65 8.65 1,280.7K
13:45 8.65 8.70 8.63 8.70 1,721.1K
13:50 8.70 8.83 8.70 8.79 2,904.9K
13:55 8.79 8.79 8.71 8.76 1,381.3K
14:00 8.76 8.77 8.73 8.74 769.0K
14:05 8.74 8.76 8.74 8.74 713.7K
14:10 8.74 8.76 8.74 8.75 728.4K
14:15 8.75 8.77 8.75 8.77 698.7K
14:20 8.77 8.77 8.75 8.76 1,234.5K
14:25 8.77 8.77 8.76 8.76 1,103.2K
14:30 8.76 8.76 8.65 8.67 2,628.1K
14:35 8.66 8.72 8.66 8.68 1,684.5K
14:40 8.68 8.68 8.65 8.66 3,260.9K
14:45 8.67 8.67 8.62 8.62 4,746.8K
14:50 8.62 8.62 8.53 8.56 8,521.1K
14:55 8.57 8.58 8.57 8.57 3,191.5K
15:40 8.57 8.57 8.57 8.57 2,226.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据