三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.48 8.39 8.39 10,917.0K
09:35 8.40 8.42 8.38 8.40 4,384.4K
09:40 8.40 8.42 8.38 8.41 3,453.5K
09:45 8.40 8.43 8.40 8.42 2,718.1K
09:50 8.42 8.45 8.41 8.41 2,809.0K
09:55 8.42 8.42 8.39 8.40 2,419.4K
10:00 8.39 8.43 8.39 8.41 2,620.0K
10:05 8.41 8.45 8.41 8.42 1,741.3K
10:10 8.43 8.45 8.42 8.45 1,810.7K
10:15 8.44 8.45 8.43 8.44 1,784.2K
10:20 8.45 8.48 8.44 8.47 4,413.2K
10:25 8.47 8.47 8.44 8.45 1,714.5K
10:30 8.45 8.47 8.44 8.47 1,225.8K
10:35 8.47 8.47 8.45 8.46 1,381.2K
10:40 8.46 8.46 8.44 8.44 1,592.3K
10:45 8.44 8.52 8.44 8.48 5,921.2K
10:50 8.48 8.48 8.46 8.47 1,630.3K
10:55 8.46 8.47 8.45 8.47 883.2K
11:00 8.47 8.47 8.46 8.46 530.9K
11:05 8.47 8.47 8.45 8.45 893.6K
11:10 8.45 8.46 8.42 8.45 1,536.6K
11:15 8.45 8.45 8.44 8.44 737.3K
11:20 8.45 8.46 8.44 8.45 826.0K
11:25 8.45 8.46 8.44 8.44 726.3K
11:30 8.44 8.44 8.44 8.44 5.4K
13:00 8.44 8.45 8.42 8.43 2,150.4K
13:05 8.43 8.44 8.43 8.43 752.5K
13:10 8.43 8.43 8.41 8.42 1,220.2K
13:15 8.42 8.43 8.42 8.42 808.3K
13:20 8.43 8.43 8.41 8.41 1,542.6K
13:25 8.41 8.43 8.40 8.43 2,019.7K
13:30 8.43 8.43 8.41 8.42 700.7K
13:35 8.41 8.43 8.41 8.42 765.3K
13:40 8.42 8.43 8.41 8.41 673.7K
13:45 8.41 8.42 8.41 8.41 760.6K
13:50 8.42 8.42 8.40 8.41 1,002.6K
13:55 8.41 8.43 8.41 8.43 746.5K
14:00 8.43 8.43 8.41 8.41 777.3K
14:05 8.41 8.43 8.41 8.41 929.1K
14:10 8.41 8.42 8.41 8.42 989.6K
14:15 8.41 8.42 8.41 8.41 606.1K
14:20 8.41 8.42 8.41 8.42 735.7K
14:25 8.42 8.42 8.40 8.41 2,280.1K
14:30 8.41 8.42 8.41 8.41 783.3K
14:35 8.41 8.42 8.41 8.42 1,707.6K
14:40 8.41 8.42 8.40 8.41 1,890.1K
14:45 8.42 8.43 8.41 8.42 2,726.8K
14:50 8.42 8.43 8.42 8.42 3,040.5K
14:55 8.43 8.44 8.42 8.44 3,400.4K
15:40 8.43 8.43 8.43 8.43 1,968.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据