三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.79 7.72 7.74 2,538.1K
09:35 7.74 7.81 7.74 7.76 1,519.0K
09:40 7.77 7.86 7.76 7.84 2,592.2K
09:45 7.84 7.85 7.82 7.82 1,410.0K
09:50 7.82 8.57 7.82 8.57 36,572.0K
09:55 8.57 8.57 8.57 8.57 11,670.2K
10:00 8.57 8.57 8.57 8.57 4,011.6K
10:05 8.57 8.57 8.57 8.57 5,503.1K
10:10 8.57 8.57 8.57 8.57 2,729.4K
10:15 8.57 8.57 8.57 8.57 1,492.1K
10:20 8.57 8.57 8.57 8.57 1,248.5K
10:25 8.57 8.57 8.57 8.57 953.0K
10:30 8.57 8.57 8.57 8.57 2,606.7K
10:35 8.57 8.57 8.57 8.57 863.9K
10:40 8.57 8.57 8.57 8.57 1,301.0K
10:45 8.57 8.57 8.57 8.57 519.6K
10:50 8.57 8.57 8.36 8.42 17,692.1K
10:55 8.42 8.53 8.38 8.45 14,247.4K
11:00 8.45 8.45 8.41 8.45 7,314.6K
11:05 8.44 8.44 8.37 8.37 6,897.0K
11:10 8.38 8.40 8.32 8.35 9,616.1K
11:15 8.35 8.36 8.33 8.33 3,809.8K
11:20 8.33 8.37 8.29 8.37 6,400.5K
11:25 8.37 8.40 8.34 8.40 3,076.3K
11:30 8.39 8.39 8.39 8.39 62.6K
13:00 8.40 8.48 8.40 8.42 5,086.1K
13:05 8.41 8.41 8.37 8.38 2,316.3K
13:10 8.38 8.38 8.35 8.38 1,757.2K
13:15 8.38 8.41 8.38 8.39 1,654.4K
13:20 8.39 8.40 8.38 8.40 1,559.8K
13:25 8.39 8.43 8.39 8.43 2,123.9K
13:30 8.44 8.47 8.42 8.46 2,328.3K
13:35 8.47 8.56 8.47 8.49 6,967.9K
13:40 8.49 8.49 8.43 8.46 1,516.9K
13:45 8.47 8.48 8.44 8.45 1,255.6K
13:50 8.44 8.45 8.42 8.43 1,295.9K
13:55 8.44 8.49 8.42 8.44 2,456.1K
14:00 8.45 8.57 8.44 8.57 20,361.2K
14:05 8.57 8.57 8.57 8.57 1,753.6K
14:10 8.57 8.57 8.57 8.57 758.7K
14:15 8.57 8.57 8.57 8.57 478.2K
14:20 8.57 8.57 8.57 8.57 396.1K
14:25 8.57 8.57 8.57 8.57 724.8K
14:30 8.57 8.57 8.57 8.57 1,342.4K
14:35 8.57 8.57 8.57 8.57 295.0K
14:40 8.57 8.57 8.57 8.57 688.8K
14:45 8.57 8.57 8.57 8.57 389.9K
14:50 8.57 8.57 8.57 8.57 405.2K
14:55 8.57 8.57 8.57 8.57 277.3K
15:40 8.57 8.57 8.57 8.57 239.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据