三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.70 7.64 7.66 1,929.1K
09:35 7.66 7.72 7.65 7.72 1,446.4K
09:40 7.72 7.72 7.68 7.72 1,168.1K
09:45 7.72 7.82 7.71 7.80 2,308.9K
09:50 7.78 7.83 7.78 7.79 2,933.8K
09:55 7.79 7.79 7.76 7.77 1,001.6K
10:00 7.77 7.79 7.77 7.78 746.8K
10:05 7.78 7.78 7.76 7.77 654.3K
10:10 7.78 7.81 7.76 7.81 1,323.3K
10:15 7.80 7.85 7.80 7.81 2,041.4K
10:20 7.82 7.83 7.80 7.80 1,188.1K
10:25 7.80 7.82 7.80 7.81 696.5K
10:30 7.81 7.82 7.81 7.82 403.7K
10:35 7.82 7.84 7.81 7.82 1,163.0K
10:40 7.83 7.83 7.82 7.82 568.8K
10:45 7.82 7.83 7.82 7.83 544.8K
10:50 7.82 7.83 7.80 7.81 1,326.3K
10:55 7.81 7.82 7.81 7.81 331.7K
11:00 7.81 7.82 7.80 7.80 783.6K
11:05 7.81 7.81 7.78 7.79 888.9K
11:10 7.79 7.80 7.78 7.80 646.9K
11:15 7.80 7.80 7.78 7.79 300.9K
11:20 7.79 7.79 7.78 7.78 366.8K
11:25 7.78 7.81 7.78 7.81 792.9K
11:30 7.81 7.81 7.81 7.81 0.8K
13:00 7.81 7.82 7.80 7.81 711.8K
13:05 7.80 7.98 7.80 7.95 9,628.1K
13:10 7.96 7.96 7.88 7.91 2,222.2K
13:15 7.92 7.93 7.91 7.91 1,669.4K
13:20 7.91 7.92 7.90 7.91 927.8K
13:25 7.91 7.91 7.89 7.89 586.8K
13:30 7.89 7.91 7.88 7.90 934.4K
13:35 7.89 7.90 7.89 7.90 352.4K
13:40 7.89 7.90 7.89 7.90 642.9K
13:45 7.90 7.91 7.89 7.89 636.4K
13:50 7.89 7.90 7.88 7.89 664.3K
13:55 7.89 7.90 7.88 7.89 464.0K
14:00 7.89 7.89 7.87 7.87 743.9K
14:05 7.87 7.88 7.86 7.87 699.0K
14:10 7.88 7.91 7.87 7.90 1,407.8K
14:15 7.90 7.95 7.90 7.93 3,877.6K
14:20 7.93 7.93 7.91 7.92 845.2K
14:25 7.92 7.92 7.89 7.90 788.6K
14:30 7.90 7.91 7.90 7.90 1,148.5K
14:35 7.90 7.90 7.89 7.90 1,275.1K
14:40 7.90 7.91 7.89 7.90 1,347.8K
14:45 7.90 7.91 7.89 7.90 2,093.8K
14:50 7.90 7.91 7.89 7.91 2,509.2K
14:55 7.90 7.93 7.90 7.92 2,708.1K
15:40 7.92 7.92 7.92 7.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据