三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.88 7.79 7.80 4,520.1K
09:35 7.80 7.80 7.74 7.79 4,536.0K
09:40 7.79 7.79 7.70 7.71 4,733.1K
09:45 7.71 7.73 7.70 7.72 2,584.9K
09:50 7.71 7.74 7.70 7.74 1,244.4K
09:55 7.74 7.74 7.71 7.72 1,372.6K
10:00 7.73 7.74 7.72 7.73 1,552.7K
10:05 7.73 7.74 7.72 7.72 731.7K
10:10 7.72 7.73 7.70 7.72 1,773.7K
10:15 7.72 7.75 7.71 7.74 651.9K
10:20 7.74 7.74 7.71 7.71 784.0K
10:25 7.71 7.73 7.71 7.71 556.5K
10:30 7.71 7.72 7.71 7.71 558.9K
10:35 7.71 7.72 7.71 7.72 664.7K
10:40 7.72 7.74 7.71 7.74 638.0K
10:45 7.74 7.74 7.72 7.74 581.1K
10:50 7.74 7.78 7.73 7.78 1,627.3K
10:55 7.78 7.78 7.75 7.76 498.5K
11:00 7.75 7.76 7.74 7.74 314.8K
11:05 7.75 7.75 7.73 7.74 379.3K
11:10 7.75 7.75 7.72 7.72 444.9K
11:15 7.73 7.74 7.72 7.73 384.0K
11:20 7.72 7.73 7.72 7.72 310.3K
11:25 7.73 7.73 7.72 7.73 449.0K
13:00 7.74 7.74 7.69 7.70 2,042.7K
13:05 7.70 7.70 7.68 7.70 546.2K
13:10 7.70 7.70 7.68 7.69 450.8K
13:15 7.69 7.71 7.69 7.71 278.5K
13:20 7.71 7.72 7.70 7.71 191.7K
13:25 7.72 7.72 7.70 7.70 290.2K
13:30 7.71 7.71 7.69 7.70 564.4K
13:35 7.70 7.70 7.69 7.69 457.9K
13:40 7.70 7.70 7.69 7.70 272.6K
13:45 7.70 7.71 7.70 7.71 293.7K
13:50 7.70 7.71 7.69 7.70 442.3K
13:55 7.70 7.71 7.70 7.71 274.7K
14:00 7.71 7.71 7.68 7.68 938.9K
14:05 7.68 7.69 7.66 7.67 948.3K
14:10 7.67 7.69 7.66 7.69 758.0K
14:15 7.68 7.68 7.65 7.65 1,307.8K
14:20 7.65 7.67 7.65 7.66 758.6K
14:25 7.67 7.69 7.66 7.68 796.4K
14:30 7.69 7.71 7.68 7.69 578.0K
14:35 7.70 7.70 7.67 7.67 643.4K
14:40 7.67 7.68 7.66 7.66 1,066.3K
14:45 7.67 7.68 7.66 7.67 684.9K
14:50 7.68 7.69 7.66 7.68 1,330.8K
14:55 7.68 7.69 7.67 7.69 734.2K
15:40 7.68 7.68 7.68 7.68 576.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据