三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.69 7.59 7.62 3,910.3K
09:35 7.62 7.62 7.59 7.59 1,620.8K
09:40 7.60 7.60 7.55 7.56 1,689.0K
09:45 7.56 7.60 7.56 7.57 1,041.9K
09:50 7.57 7.60 7.56 7.60 716.8K
09:55 7.60 7.60 7.57 7.57 603.9K
10:00 7.57 7.58 7.55 7.56 789.3K
10:05 7.55 7.56 7.53 7.55 1,190.0K
10:10 7.54 7.56 7.54 7.54 480.1K
10:15 7.54 7.55 7.54 7.55 511.4K
10:20 7.55 7.59 7.54 7.58 469.7K
10:25 7.58 7.60 7.57 7.59 659.5K
10:30 7.60 7.63 7.57 7.57 762.0K
10:35 7.58 7.60 7.58 7.58 127.0K
10:40 7.59 7.61 7.58 7.60 393.3K
10:45 7.60 7.60 7.58 7.58 243.9K
10:50 7.60 7.64 7.60 7.63 634.0K
10:55 7.63 7.63 7.61 7.62 735.4K
11:00 7.62 7.63 7.61 7.62 130.2K
11:05 7.62 7.62 7.60 7.61 181.9K
11:10 7.60 7.60 7.58 7.59 374.9K
11:15 7.59 7.59 7.57 7.58 289.5K
11:20 7.57 7.58 7.56 7.57 245.6K
11:25 7.57 7.58 7.56 7.58 261.0K
11:30 7.58 7.58 7.58 7.58 0.2K
13:00 7.57 7.58 7.55 7.55 325.4K
13:05 7.56 7.61 7.56 7.59 1,001.6K
13:10 7.59 7.62 7.59 7.61 540.1K
13:15 7.61 7.62 7.60 7.60 254.4K
13:20 7.60 7.61 7.59 7.59 498.9K
13:25 7.59 7.61 7.59 7.59 196.0K
13:30 7.59 7.61 7.59 7.59 250.3K
13:35 7.59 7.60 7.59 7.60 264.0K
13:40 7.59 7.60 7.58 7.58 212.9K
13:45 7.58 7.59 7.56 7.57 361.2K
13:50 7.57 7.59 7.56 7.59 453.4K
13:55 7.59 7.59 7.57 7.57 241.6K
14:00 7.57 7.59 7.57 7.58 341.6K
14:05 7.58 7.59 7.58 7.58 122.9K
14:10 7.58 7.62 7.58 7.61 621.0K
14:15 7.62 7.96 7.62 7.91 12,791.3K
14:20 7.91 8.08 7.88 7.98 15,000.2K
14:25 7.98 7.98 7.88 7.91 4,733.4K
14:30 7.90 7.90 7.85 7.86 2,564.5K
14:35 7.86 7.89 7.86 7.88 2,050.5K
14:40 7.88 7.89 7.86 7.88 1,893.5K
14:45 7.88 7.91 7.87 7.89 2,374.5K
14:50 7.89 7.90 7.88 7.88 2,272.7K
14:55 7.88 7.89 7.88 7.89 1,870.7K
15:40 7.89 7.89 7.89 7.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据