三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.78 7.67 7.78 2,280.0K
09:35 7.78 7.83 7.75 7.82 1,485.1K
09:40 7.82 7.82 7.79 7.82 883.3K
09:45 7.82 7.83 7.80 7.80 890.6K
09:50 7.80 7.81 7.79 7.81 433.3K
09:55 7.80 7.81 7.79 7.79 468.8K
10:00 7.80 7.80 7.77 7.78 659.0K
10:05 7.78 7.82 7.78 7.82 1,033.2K
10:10 7.83 7.83 7.80 7.81 466.3K
10:15 7.81 7.82 7.78 7.81 938.9K
10:20 7.81 7.82 7.80 7.81 384.4K
10:25 7.81 7.82 7.80 7.81 480.7K
10:30 7.82 7.82 7.80 7.80 637.4K
10:35 7.80 7.80 7.78 7.78 683.4K
10:40 7.78 7.78 7.77 7.77 474.1K
10:45 7.77 7.77 7.74 7.75 919.9K
10:50 7.74 7.75 7.70 7.71 1,125.6K
10:55 7.71 7.73 7.68 7.68 1,671.2K
11:00 7.68 7.69 7.67 7.69 1,282.9K
11:05 7.68 7.70 7.67 7.69 1,368.7K
11:10 7.69 7.69 7.67 7.67 653.0K
11:15 7.67 7.70 7.66 7.69 1,016.9K
11:20 7.70 7.73 7.68 7.73 420.9K
11:25 7.72 7.81 7.70 7.79 1,315.2K
11:30 7.78 7.78 7.78 7.78 0.1K
13:00 7.79 7.83 7.78 7.78 1,706.7K
13:05 7.78 7.78 7.76 7.76 190.4K
13:10 7.77 7.78 7.75 7.75 259.0K
13:15 7.75 7.75 7.71 7.71 488.1K
13:20 7.71 7.73 7.71 7.72 489.6K
13:25 7.71 7.72 7.70 7.71 282.0K
13:30 7.71 7.71 7.70 7.70 271.2K
13:35 7.70 7.72 7.70 7.71 227.2K
13:40 7.71 7.72 7.70 7.71 293.6K
13:45 7.70 7.71 7.69 7.70 409.4K
13:50 7.70 7.72 7.70 7.71 336.7K
13:55 7.72 7.73 7.71 7.73 505.0K
14:00 7.73 7.78 7.71 7.72 1,029.5K
14:05 7.73 7.73 7.69 7.71 551.8K
14:10 7.71 7.74 7.70 7.73 500.7K
14:15 7.73 7.73 7.70 7.71 278.1K
14:20 7.71 7.73 7.70 7.72 306.6K
14:25 7.72 7.72 7.70 7.70 318.1K
14:30 7.70 7.71 7.70 7.71 221.6K
14:35 7.71 7.72 7.70 7.70 571.1K
14:40 7.70 7.71 7.69 7.69 678.2K
14:45 7.70 7.70 7.69 7.69 832.3K
14:50 7.70 7.70 7.68 7.69 1,775.5K
14:55 7.69 7.70 7.67 7.69 697.8K
15:40 7.69 7.69 7.69 7.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据