三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.93 7.87 7.87 4,640.2K
09:35 7.88 7.92 7.87 7.90 1,790.8K
09:40 7.89 7.98 7.89 7.93 1,511.8K
09:45 7.93 7.95 7.91 7.93 983.8K
09:50 7.92 7.93 7.91 7.91 839.5K
09:55 7.92 7.92 7.89 7.90 1,184.8K
10:00 7.89 7.90 7.87 7.88 1,816.0K
10:05 7.88 7.89 7.86 7.86 1,245.0K
10:10 7.87 7.87 7.85 7.86 1,649.1K
10:15 7.85 7.85 7.83 7.84 1,470.3K
10:20 7.84 7.86 7.83 7.83 981.0K
10:25 7.84 7.85 7.83 7.84 884.2K
10:30 7.84 7.86 7.84 7.86 790.0K
10:35 7.85 7.85 7.80 7.81 1,494.3K
10:40 7.81 7.81 7.80 7.81 1,070.8K
10:45 7.81 7.83 7.79 7.79 1,177.0K
10:50 7.79 7.81 7.78 7.80 1,197.5K
10:55 7.80 7.84 7.79 7.80 1,120.1K
11:00 7.81 7.82 7.79 7.79 562.6K
11:05 7.79 7.81 7.79 7.80 389.7K
11:10 7.80 7.82 7.80 7.81 211.2K
11:15 7.81 7.82 7.80 7.81 383.7K
11:20 7.81 7.83 7.80 7.82 244.6K
11:25 7.82 7.84 7.82 7.82 301.1K
13:00 7.82 7.83 7.81 7.81 320.9K
13:05 7.82 7.82 7.79 7.80 554.6K
13:10 7.79 7.82 7.79 7.79 686.7K
13:15 7.79 7.80 7.78 7.79 767.6K
13:20 7.80 7.80 7.78 7.80 773.3K
13:25 7.80 7.81 7.79 7.81 545.8K
13:30 7.81 7.81 7.80 7.80 381.4K
13:35 7.80 7.81 7.79 7.79 659.9K
13:40 7.79 7.80 7.79 7.79 374.5K
13:45 7.79 7.80 7.79 7.80 252.2K
13:50 7.79 7.80 7.79 7.80 490.6K
13:55 7.79 7.80 7.78 7.79 541.3K
14:00 7.79 7.79 7.78 7.78 726.7K
14:05 7.78 7.79 7.78 7.79 629.2K
14:10 7.78 7.79 7.78 7.79 406.1K
14:15 7.79 7.79 7.78 7.78 318.2K
14:20 7.78 7.79 7.78 7.78 495.7K
14:25 7.79 7.79 7.77 7.77 790.0K
14:30 7.78 7.79 7.77 7.79 579.3K
14:35 7.79 7.80 7.78 7.80 688.7K
14:40 7.80 7.80 7.79 7.79 504.6K
14:45 7.80 7.80 7.78 7.79 722.9K
14:50 7.78 7.79 7.77 7.78 1,570.5K
14:55 7.78 7.78 7.77 7.78 967.9K
15:40 7.78 7.78 7.78 7.78 418.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据