三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.25 8.14 8.17 18,154.9K
09:35 8.16 8.16 8.12 8.12 7,119.5K
09:40 8.12 8.19 8.12 8.17 3,770.6K
09:45 8.17 8.20 8.17 8.17 4,083.7K
09:50 8.16 8.17 8.13 8.15 2,886.0K
09:55 8.15 8.16 8.10 8.11 4,701.7K
10:00 8.11 8.11 8.06 8.09 4,808.3K
10:05 8.08 8.11 8.08 8.08 1,956.0K
10:10 8.08 8.10 8.06 8.10 2,786.8K
10:15 8.10 8.13 8.09 8.11 1,584.4K
10:20 8.12 8.12 8.11 8.12 935.9K
10:25 8.12 8.12 8.10 8.10 1,221.6K
10:30 8.11 8.11 8.07 8.10 2,018.2K
10:35 8.09 8.09 8.07 8.07 1,146.2K
10:40 8.07 8.08 8.07 8.08 987.1K
10:45 8.08 8.09 8.07 8.09 675.1K
10:50 8.09 8.09 8.07 8.08 1,221.2K
10:55 8.07 8.14 8.07 8.13 1,364.0K
11:00 8.12 8.13 8.11 8.12 883.0K
11:05 8.12 8.25 8.11 8.18 3,808.4K
11:10 8.18 8.21 8.15 8.16 2,070.2K
11:15 8.15 8.19 8.15 8.18 817.3K
11:20 8.18 8.18 8.13 8.14 1,280.4K
11:25 8.14 8.16 8.12 8.14 826.1K
11:30 8.15 8.15 8.15 8.15 0.9K
13:00 8.16 8.16 8.13 8.13 826.0K
13:05 8.13 8.13 8.11 8.11 562.6K
13:10 8.11 8.14 8.11 8.12 622.2K
13:15 8.12 8.14 8.12 8.13 640.5K
13:20 8.13 8.13 8.10 8.11 750.0K
13:25 8.12 8.12 8.11 8.12 475.2K
13:30 8.12 8.12 8.10 8.10 621.6K
13:35 8.10 8.11 8.10 8.11 733.8K
13:40 8.10 8.14 8.10 8.13 802.9K
13:45 8.13 8.15 8.13 8.14 560.5K
13:50 8.14 8.14 8.12 8.13 716.4K
13:55 8.12 8.13 8.11 8.12 478.5K
14:00 8.11 8.12 8.11 8.12 572.1K
14:05 8.13 8.13 8.11 8.12 575.0K
14:10 8.12 8.12 8.11 8.12 517.0K
14:15 8.12 8.12 8.10 8.11 940.8K
14:20 8.11 8.12 8.10 8.10 922.9K
14:25 8.10 8.11 8.09 8.09 1,341.2K
14:30 8.10 8.10 8.08 8.08 1,221.5K
14:35 8.08 8.09 8.08 8.08 993.9K
14:40 8.09 8.09 8.08 8.08 1,494.6K
14:45 8.09 8.10 8.08 8.10 2,072.1K
14:50 8.09 8.11 8.09 8.11 2,252.0K
14:55 8.10 8.11 8.09 8.11 1,456.5K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据