三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.83 7.74 7.78 6,226.9K
09:35 7.78 7.87 7.77 7.85 4,228.8K
09:40 7.85 7.89 7.83 7.86 3,428.1K
09:45 7.86 7.89 7.85 7.86 2,863.3K
09:50 7.86 7.88 7.82 7.85 2,391.6K
09:55 7.86 7.93 7.86 7.92 4,353.6K
10:00 7.93 8.00 7.93 7.94 5,895.6K
10:05 7.93 7.94 7.92 7.92 1,675.8K
10:10 7.92 7.96 7.91 7.94 1,799.4K
10:15 7.94 7.95 7.92 7.92 1,294.0K
10:20 7.92 7.94 7.92 7.93 1,083.4K
10:25 7.92 7.93 7.92 7.93 1,034.8K
10:30 7.92 7.93 7.89 7.89 1,856.6K
10:35 7.89 7.96 7.89 7.94 1,496.1K
10:40 7.93 7.94 7.91 7.91 954.3K
10:45 7.91 7.92 7.90 7.91 788.5K
10:50 7.90 7.93 7.90 7.93 896.4K
10:55 7.92 7.94 7.92 7.94 1,058.6K
11:00 7.93 8.25 7.93 8.25 19,060.9K
11:05 8.26 8.26 8.12 8.16 9,083.8K
11:10 8.16 8.16 8.08 8.08 2,998.1K
11:15 8.08 8.13 8.07 8.10 2,322.8K
11:20 8.10 8.11 8.08 8.10 1,240.5K
11:25 8.10 8.10 8.06 8.07 1,228.4K
11:30 8.06 8.06 8.06 8.06 1.0K
13:00 8.07 8.11 8.07 8.11 1,349.5K
13:05 8.11 8.13 8.08 8.12 1,272.7K
13:10 8.12 8.13 8.09 8.11 1,156.2K
13:15 8.10 8.11 8.08 8.09 931.0K
13:20 8.09 8.10 8.08 8.09 804.3K
13:25 8.10 8.10 8.08 8.08 1,413.3K
13:30 8.08 8.09 8.07 8.09 1,179.4K
13:35 8.09 8.10 8.08 8.10 1,107.3K
13:40 8.10 8.12 8.09 8.12 1,363.3K
13:45 8.12 8.14 8.12 8.13 1,830.3K
13:50 8.12 8.14 8.12 8.14 964.7K
13:55 8.14 8.15 8.13 8.15 1,608.5K
14:00 8.15 8.19 8.14 8.14 2,642.3K
14:05 8.14 8.17 8.14 8.17 1,676.7K
14:10 8.16 8.17 8.16 8.16 1,300.1K
14:15 8.17 8.17 8.11 8.11 2,072.8K
14:20 8.11 8.13 8.11 8.13 1,316.7K
14:25 8.13 8.15 8.13 8.15 701.2K
14:30 8.15 8.17 8.14 8.17 2,126.6K
14:35 8.16 8.17 8.13 8.15 2,449.2K
14:40 8.14 8.16 8.14 8.16 2,514.7K
14:45 8.15 8.18 8.15 8.17 3,157.4K
14:50 8.18 8.25 8.17 8.25 7,015.6K
14:55 8.25 8.26 8.24 8.26 4,559.4K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据