三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.78 7.81 7.74 7.75 4,651.9K
09:35 7.74 7.74 7.68 7.68 5,304.7K
09:40 7.68 7.69 7.66 7.68 3,892.8K
09:45 7.67 7.70 7.66 7.69 2,894.7K
09:50 7.68 7.71 7.66 7.67 1,801.3K
09:55 7.67 7.74 7.66 7.74 1,857.9K
10:00 7.74 7.74 7.70 7.71 975.6K
10:05 7.70 7.71 7.68 7.68 956.0K
10:10 7.68 7.69 7.68 7.68 619.5K
10:15 7.68 7.75 7.68 7.69 1,541.7K
10:20 7.70 7.78 7.69 7.76 1,887.1K
10:25 7.76 7.76 7.73 7.74 957.1K
10:30 7.75 7.75 7.70 7.71 775.9K
10:35 7.70 7.71 7.69 7.70 830.3K
10:40 7.71 7.72 7.70 7.70 492.9K
10:45 7.70 7.71 7.68 7.68 974.2K
10:50 7.69 7.69 7.66 7.68 1,695.2K
10:55 7.68 7.68 7.66 7.66 605.6K
11:00 7.66 7.70 7.65 7.70 1,354.9K
11:05 7.70 7.85 7.69 7.80 5,396.6K
11:10 7.78 7.84 7.77 7.81 3,798.5K
11:15 7.81 7.81 7.78 7.78 1,630.6K
11:20 7.78 7.81 7.77 7.80 771.3K
11:25 7.80 7.84 7.79 7.81 1,379.9K
11:30 7.82 7.82 7.82 7.82 7.8K
13:00 7.82 7.82 7.74 7.75 1,380.7K
13:05 7.74 7.75 7.72 7.73 851.9K
13:10 7.73 7.74 7.71 7.74 859.1K
13:15 7.74 7.74 7.72 7.73 712.0K
13:20 7.73 7.81 7.72 7.77 1,558.4K
13:25 7.78 7.90 7.78 7.85 8,507.6K
13:30 7.85 7.88 7.82 7.86 3,729.3K
13:35 7.86 7.92 7.86 7.90 3,992.5K
13:40 7.91 7.93 7.88 7.90 4,301.7K
13:45 7.90 7.91 7.88 7.88 1,888.2K
13:50 7.87 7.89 7.86 7.88 1,097.5K
13:55 7.88 7.88 7.86 7.88 1,109.9K
14:00 7.87 7.88 7.85 7.86 1,167.8K
14:05 7.85 7.87 7.85 7.86 1,108.2K
14:10 7.87 7.88 7.86 7.87 923.9K
14:15 7.87 7.87 7.85 7.85 944.6K
14:20 7.85 7.85 7.81 7.83 1,421.6K
14:25 7.83 7.84 7.82 7.82 1,063.9K
14:30 7.83 7.83 7.81 7.82 1,192.5K
14:35 7.82 7.83 7.81 7.83 843.1K
14:40 7.82 7.83 7.81 7.81 1,667.4K
14:45 7.81 7.82 7.80 7.80 2,047.0K
14:50 7.80 7.81 7.80 7.80 2,111.7K
14:55 7.81 7.82 7.80 7.81 1,216.8K
15:40 7.82 7.82 7.82 7.82 975.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据