三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.74 7.54 7.72 8,868.1K
09:35 7.71 7.73 7.68 7.72 2,849.5K
09:40 7.72 7.73 7.70 7.71 3,205.0K
09:45 7.70 7.74 7.70 7.71 2,085.1K
09:50 7.71 7.72 7.68 7.70 1,348.2K
09:55 7.69 7.71 7.69 7.71 1,174.3K
10:00 7.70 7.80 7.70 7.75 8,655.5K
10:05 7.75 7.80 7.74 7.79 5,444.0K
10:10 7.79 7.79 7.76 7.78 2,528.5K
10:15 7.78 7.80 7.77 7.79 1,553.0K
10:20 7.80 7.80 7.78 7.80 1,997.4K
10:25 7.79 7.84 7.79 7.82 5,204.3K
10:30 7.81 7.83 7.80 7.80 2,241.1K
10:35 7.81 7.82 7.80 7.82 878.4K
10:40 7.81 7.82 7.78 7.78 1,330.1K
10:45 7.78 7.81 7.78 7.80 1,122.9K
10:50 7.79 7.81 7.79 7.81 1,211.5K
10:55 7.81 7.85 7.80 7.85 2,603.5K
11:00 7.85 7.87 7.84 7.84 2,309.5K
11:05 7.85 7.86 7.84 7.84 1,173.2K
11:10 7.84 7.87 7.84 7.85 1,333.6K
11:15 7.85 7.85 7.84 7.85 558.2K
11:20 7.85 7.85 7.83 7.84 616.3K
11:25 7.83 7.84 7.83 7.83 672.6K
11:30 7.84 7.84 7.84 7.84 2.0K
13:00 7.84 7.84 7.79 7.80 1,618.0K
13:05 7.79 7.83 7.79 7.80 1,271.0K
13:10 7.81 7.83 7.81 7.81 797.4K
13:15 7.81 7.82 7.80 7.81 478.6K
13:20 7.82 7.83 7.81 7.83 584.4K
13:25 7.82 7.83 7.80 7.80 913.0K
13:30 7.80 7.80 7.78 7.79 1,035.3K
13:35 7.79 7.80 7.78 7.79 745.3K
13:40 7.79 7.80 7.78 7.78 644.3K
13:45 7.78 7.80 7.78 7.80 676.7K
13:50 7.79 7.80 7.79 7.79 902.1K
13:55 7.80 7.81 7.79 7.81 612.2K
14:00 7.81 7.81 7.79 7.80 649.8K
14:05 7.80 7.80 7.79 7.80 515.0K
14:10 7.80 7.95 7.78 7.95 7,831.0K
14:15 7.94 7.94 7.84 7.85 9,839.1K
14:20 7.85 7.88 7.84 7.88 3,605.5K
14:25 7.88 7.88 7.85 7.85 1,927.3K
14:30 7.85 7.86 7.84 7.86 1,484.1K
14:35 7.85 7.85 7.84 7.85 2,000.8K
14:40 7.85 7.85 7.84 7.85 1,477.7K
14:45 7.84 7.85 7.84 7.85 2,997.7K
14:50 7.85 7.85 7.83 7.84 3,602.4K
14:55 7.84 7.85 7.83 7.85 2,172.0K
15:40 7.85 7.85 7.85 7.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据