三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.79 7.65 7.69 15,884.8K
09:35 7.69 7.73 7.68 7.70 5,626.8K
09:40 7.70 7.70 7.62 7.64 6,388.0K
09:45 7.65 7.68 7.62 7.62 3,906.4K
09:50 7.61 7.61 7.58 7.58 5,241.9K
09:55 7.58 7.69 7.58 7.66 3,368.5K
10:00 7.66 7.67 7.64 7.66 2,258.5K
10:05 7.66 7.66 7.62 7.63 1,309.4K
10:10 7.62 7.63 7.60 7.61 1,276.8K
10:15 7.61 7.62 7.60 7.60 1,392.8K
10:20 7.61 7.62 7.60 7.60 1,141.4K
10:25 7.60 7.62 7.58 7.60 1,806.0K
10:30 7.60 7.61 7.58 7.60 1,073.2K
10:35 7.61 7.61 7.60 7.60 920.7K
10:40 7.60 7.61 7.59 7.60 955.7K
10:45 7.60 7.61 7.59 7.60 655.2K
10:50 7.59 7.63 7.59 7.63 892.6K
10:55 7.64 7.64 7.61 7.62 709.0K
11:00 7.61 7.63 7.61 7.63 470.6K
11:05 7.63 7.64 7.62 7.63 624.5K
11:10 7.62 7.64 7.62 7.63 400.6K
11:15 7.63 7.64 7.62 7.62 617.7K
11:20 7.63 7.63 7.62 7.63 526.3K
11:25 7.62 7.63 7.61 7.61 527.4K
13:00 7.61 7.63 7.61 7.61 673.6K
13:05 7.61 7.62 7.61 7.62 306.9K
13:10 7.61 7.62 7.60 7.60 650.9K
13:15 7.60 7.61 7.58 7.59 841.6K
13:20 7.59 7.59 7.57 7.57 1,198.6K
13:25 7.58 7.59 7.57 7.59 748.9K
13:30 7.59 7.59 7.57 7.59 622.5K
13:35 7.58 7.59 7.58 7.59 274.9K
13:40 7.59 7.59 7.57 7.58 688.5K
13:45 7.57 7.58 7.55 7.55 1,017.3K
13:50 7.55 7.58 7.55 7.56 1,269.1K
13:55 7.56 7.57 7.54 7.54 1,317.7K
14:00 7.54 7.55 7.52 7.53 1,889.1K
14:05 7.53 7.54 7.53 7.54 1,032.8K
14:10 7.54 7.54 7.51 7.51 868.8K
14:15 7.51 7.51 7.48 7.50 2,103.5K
14:20 7.50 7.52 7.50 7.52 794.0K
14:25 7.52 7.55 7.51 7.54 1,234.4K
14:30 7.55 7.57 7.54 7.56 830.3K
14:35 7.55 7.59 7.55 7.59 860.3K
14:40 7.59 7.61 7.58 7.60 1,229.1K
14:45 7.59 7.60 7.58 7.59 1,063.8K
14:50 7.59 7.60 7.58 7.60 2,292.3K
14:55 7.59 7.62 7.59 7.62 896.2K
15:40 7.62 7.62 7.62 7.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据