三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.44 8.63 8.40 8.58 12,428.1K
09:35 8.56 8.73 8.56 8.73 4,408.8K
09:40 8.73 8.74 8.65 8.65 3,422.8K
09:45 8.64 8.66 8.61 8.61 2,548.6K
09:50 8.61 8.61 8.51 8.52 4,074.2K
09:55 8.52 8.55 8.43 8.45 5,349.3K
10:00 8.45 8.53 8.45 8.50 2,397.7K
10:05 8.50 8.50 8.41 8.45 3,689.9K
10:10 8.45 8.45 8.36 8.38 5,864.4K
10:15 8.38 8.46 8.38 8.43 2,131.7K
10:20 8.43 8.45 8.38 8.38 1,618.4K
10:25 8.39 8.49 8.38 8.46 1,878.4K
10:30 8.46 8.46 8.41 8.41 991.5K
10:35 8.42 8.44 8.41 8.42 962.1K
10:40 8.41 8.42 8.39 8.39 1,359.3K
10:45 8.39 8.43 8.38 8.40 1,266.5K
10:50 8.40 8.40 8.37 8.37 1,429.9K
10:55 8.38 8.38 8.36 8.38 1,486.2K
11:00 8.38 8.39 8.17 8.25 6,137.2K
11:05 8.26 8.28 8.18 8.21 5,026.3K
11:10 8.21 8.22 8.14 8.14 3,799.0K
11:15 8.12 8.17 8.11 8.17 4,057.4K
11:20 8.18 8.21 8.18 8.20 1,402.7K
11:25 8.20 8.20 8.15 8.18 1,616.5K
11:30 8.18 8.18 8.18 8.18 7.2K
13:00 8.18 8.20 8.16 8.17 1,438.5K
13:05 8.17 8.17 8.10 8.14 2,363.7K
13:10 8.14 8.16 8.13 8.15 927.6K
13:15 8.15 8.20 8.15 8.16 940.3K
13:20 8.16 8.17 8.15 8.16 787.9K
13:25 8.16 8.17 8.14 8.15 1,019.8K
13:30 8.16 8.21 8.15 8.21 1,235.0K
13:35 8.21 8.21 8.18 8.19 949.8K
13:40 8.19 8.26 8.18 8.26 1,433.9K
13:45 8.26 8.26 8.21 8.26 1,156.7K
13:50 8.26 8.31 8.25 8.31 1,173.5K
13:55 8.31 8.32 8.25 8.25 1,167.2K
14:00 8.25 8.28 8.25 8.25 624.8K
14:05 8.24 8.26 8.23 8.25 744.2K
14:10 8.25 8.26 8.16 8.17 1,612.7K
14:15 8.18 8.20 8.17 8.20 704.5K
14:20 8.20 8.24 8.19 8.21 1,035.7K
14:25 8.22 8.22 8.16 8.18 1,388.2K
14:30 8.18 8.20 8.17 8.17 1,113.2K
14:35 8.17 8.18 8.16 8.16 2,094.2K
14:40 8.15 8.16 8.11 8.12 3,397.0K
14:45 8.12 8.13 8.03 8.09 6,993.4K
14:50 8.09 8.15 8.09 8.10 4,909.5K
14:55 8.09 8.11 8.08 8.09 2,448.7K
15:40 8.09 8.09 8.09 8.09 1,878.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据