三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.10 8.91 9.05 11,321.3K
09:35 9.04 9.14 9.00 9.07 4,349.1K
09:40 9.08 9.15 9.05 9.15 3,342.2K
09:45 9.14 9.16 9.06 9.07 2,466.0K
09:50 9.06 9.08 9.00 9.00 2,821.7K
09:55 9.00 9.03 8.96 9.02 3,876.3K
10:00 9.03 9.07 9.01 9.06 1,961.3K
10:05 9.08 9.08 9.03 9.08 1,496.8K
10:10 9.08 9.11 9.05 9.06 1,650.4K
10:15 9.06 9.10 9.06 9.08 882.7K
10:20 9.07 9.09 9.06 9.08 926.7K
10:25 9.09 9.09 9.05 9.05 1,423.1K
10:30 9.05 9.06 9.04 9.04 1,082.0K
10:35 9.04 9.05 9.00 9.02 1,676.8K
10:40 9.02 9.06 9.01 9.05 1,074.0K
10:45 9.05 9.07 9.03 9.04 684.9K
10:50 9.04 9.05 9.02 9.05 739.3K
10:55 9.05 9.07 9.05 9.07 586.1K
11:00 9.07 9.07 9.04 9.04 709.5K
11:05 9.04 9.05 9.03 9.03 612.7K
11:10 9.04 9.05 9.02 9.02 779.5K
11:15 9.02 9.04 8.98 8.98 1,873.6K
11:20 8.98 9.01 8.97 8.99 1,593.3K
11:25 9.00 9.00 8.97 8.99 1,570.8K
11:30 9.00 9.00 9.00 9.00 1.0K
13:00 9.00 9.01 8.97 9.01 1,083.4K
13:05 9.00 9.00 8.92 8.92 2,777.4K
13:10 8.92 8.94 8.82 8.86 5,434.9K
13:15 8.86 8.90 8.84 8.89 2,724.6K
13:20 8.90 8.91 8.86 8.86 1,768.5K
13:25 8.88 8.93 8.87 8.90 1,159.7K
13:30 8.90 8.93 8.89 8.90 1,075.1K
13:35 8.90 8.90 8.83 8.83 2,033.9K
13:40 8.83 8.87 8.81 8.84 3,412.5K
13:45 8.84 8.92 8.84 8.91 1,309.3K
13:50 8.91 8.91 8.86 8.86 709.8K
13:55 8.87 8.87 8.83 8.83 1,424.4K
14:00 8.83 8.86 8.83 8.85 1,057.3K
14:05 8.86 8.86 8.84 8.85 942.1K
14:10 8.84 8.85 8.78 8.79 5,255.4K
14:15 8.78 8.81 8.75 8.77 3,442.1K
14:20 8.77 8.80 8.77 8.77 1,971.2K
14:25 8.78 8.82 8.77 8.81 1,627.1K
14:30 8.81 8.81 8.78 8.78 2,617.8K
14:35 8.78 8.78 8.71 8.71 4,517.0K
14:40 8.71 8.75 8.71 8.72 4,091.4K
14:45 8.72 8.78 8.72 8.77 3,853.9K
14:50 8.77 8.77 8.69 8.70 8,334.9K
14:55 8.70 8.71 8.69 8.70 4,694.9K
15:40 8.70 8.70 8.70 8.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据