三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.22 9.11 9.14 9,344.1K
09:35 9.13 9.15 9.01 9.05 7,875.1K
09:40 9.04 9.05 8.90 8.93 9,459.5K
09:45 8.93 8.97 8.88 8.97 5,287.3K
09:50 8.97 8.99 8.93 8.94 3,338.8K
09:55 8.94 8.97 8.92 8.95 2,595.8K
10:00 8.95 8.96 8.84 8.85 5,943.7K
10:05 8.85 8.94 8.85 8.93 2,758.8K
10:10 8.93 8.98 8.90 8.98 1,830.5K
10:15 8.98 8.99 8.93 8.98 1,996.4K
10:20 8.98 9.04 8.98 9.02 2,284.2K
10:25 9.01 9.04 8.98 8.98 1,430.0K
10:30 8.98 8.98 8.93 8.97 1,097.7K
10:35 8.98 8.99 8.95 8.96 1,000.5K
10:40 8.97 9.09 8.97 9.05 2,291.3K
10:45 9.05 9.05 9.02 9.04 1,123.1K
10:50 9.04 9.04 9.00 9.02 962.4K
10:55 9.02 9.05 9.02 9.05 852.2K
11:00 9.05 9.05 9.03 9.04 796.0K
11:05 9.04 9.05 9.03 9.05 845.6K
11:10 9.05 9.08 9.04 9.06 1,104.1K
11:15 9.06 9.07 9.05 9.06 577.3K
11:20 9.06 9.08 9.06 9.07 693.5K
11:25 9.08 9.09 9.06 9.07 1,046.1K
11:30 9.07 9.07 9.07 9.07 16.6K
13:00 9.10 9.14 9.06 9.07 1,530.1K
13:05 9.06 9.07 9.02 9.05 1,310.7K
13:10 9.05 9.47 9.05 9.37 15,752.6K
13:15 9.37 9.39 9.25 9.31 8,003.5K
13:20 9.31 9.31 9.22 9.31 3,082.7K
13:25 9.31 9.31 9.24 9.28 2,030.7K
13:30 9.27 9.28 9.21 9.22 1,690.7K
13:35 9.21 9.22 9.15 9.19 2,271.3K
13:40 9.18 9.23 9.17 9.17 1,227.2K
13:45 9.17 9.29 9.17 9.25 2,140.6K
13:50 9.26 9.28 9.23 9.23 1,456.3K
13:55 9.24 9.25 9.22 9.25 777.6K
14:00 9.25 9.26 9.22 9.22 1,140.9K
14:05 9.23 9.24 9.21 9.24 766.2K
14:10 9.24 9.24 9.21 9.22 984.5K
14:15 9.21 9.22 9.20 9.20 686.6K
14:20 9.20 9.20 9.18 9.20 1,113.7K
14:25 9.19 9.23 9.19 9.23 1,049.0K
14:30 9.23 9.23 9.21 9.21 1,243.0K
14:35 9.21 9.22 9.19 9.19 1,390.1K
14:40 9.19 9.20 9.12 9.15 2,580.1K
14:45 9.16 9.18 9.15 9.15 2,851.8K
14:50 9.16 9.21 9.15 9.20 3,709.7K
14:55 9.20 9.20 9.18 9.18 2,477.7K
15:40 9.18 9.18 9.18 9.18 2,111.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据