三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.53 9.11 9.35 24,215.6K
09:35 9.33 9.35 9.23 9.28 7,594.6K
09:40 9.27 9.32 9.18 9.21 5,152.4K
09:45 9.22 9.24 9.05 9.06 6,668.3K
09:50 9.07 9.08 8.93 8.99 8,261.6K
09:55 8.99 9.14 8.99 9.07 3,060.7K
10:00 9.07 9.11 9.02 9.05 2,222.2K
10:05 9.06 9.06 8.91 8.92 3,863.5K
10:10 8.93 8.96 8.87 8.90 5,245.2K
10:15 8.90 8.91 8.80 8.86 7,187.8K
10:20 8.86 8.87 8.79 8.80 3,087.6K
10:25 8.80 8.86 8.79 8.81 2,252.9K
10:30 8.80 8.91 8.79 8.88 2,484.8K
10:35 8.88 8.89 8.83 8.84 1,365.6K
10:40 8.84 8.84 8.70 8.72 4,375.4K
10:45 8.71 8.79 8.61 8.72 4,798.9K
10:50 8.71 8.76 8.69 8.71 1,752.8K
10:55 8.71 8.76 8.68 8.75 1,269.4K
11:00 8.73 8.76 8.71 8.76 984.1K
11:05 8.76 8.80 8.74 8.79 769.9K
11:10 8.80 8.80 8.71 8.72 1,037.2K
11:15 8.73 8.80 8.73 8.80 797.7K
11:20 8.80 8.82 8.74 8.75 1,170.6K
11:25 8.75 8.84 8.72 8.82 1,142.3K
11:30 8.82 8.82 8.82 8.82 1.4K
13:00 8.82 8.87 8.77 8.84 1,477.1K
13:05 8.85 8.95 8.84 8.88 1,784.4K
13:10 8.89 8.97 8.87 8.94 1,816.8K
13:15 8.94 8.96 8.85 8.85 1,268.3K
13:20 8.85 8.88 8.80 8.82 1,073.7K
13:25 8.90 8.91 8.85 8.87 958.4K
13:30 8.87 8.98 8.87 8.89 1,592.6K
13:35 8.89 8.96 8.88 8.95 948.2K
13:40 8.91 8.95 8.85 8.86 1,190.9K
13:45 8.86 8.88 8.85 8.87 547.1K
13:50 8.86 8.90 8.84 8.89 1,264.9K
13:55 8.88 9.24 8.87 9.24 4,138.9K
14:00 9.25 9.25 9.03 9.12 6,102.7K
14:05 9.12 9.23 9.10 9.18 3,019.7K
14:10 9.19 9.23 9.15 9.19 2,750.7K
14:15 9.19 9.31 9.19 9.23 4,597.8K
14:20 9.23 9.33 9.18 9.26 3,204.2K
14:25 9.25 9.30 9.20 9.23 2,170.1K
14:30 9.22 9.27 9.21 9.25 1,244.7K
14:35 9.24 9.26 9.23 9.25 1,477.9K
14:40 9.26 9.26 9.21 9.22 2,460.5K
14:45 9.21 9.23 9.21 9.22 2,087.3K
14:50 9.23 9.25 9.23 9.25 4,508.7K
14:55 9.24 9.25 9.23 9.24 2,570.6K
15:40 9.23 9.23 9.23 9.23 2,288.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据