三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.71 9.46 9.55 24,712.7K
09:35 9.57 9.63 9.50 9.51 9,212.4K
09:40 9.50 9.55 9.40 9.40 12,920.6K
09:45 9.40 9.57 9.40 9.47 6,202.6K
09:50 9.45 9.45 9.40 9.41 5,504.6K
09:55 9.41 9.46 9.32 9.39 9,188.3K
10:00 9.39 9.48 9.38 9.39 3,246.3K
10:05 9.38 9.42 9.36 9.37 3,495.6K
10:10 9.38 9.39 9.32 9.32 3,765.8K
10:15 9.32 9.37 9.30 9.35 3,660.0K
10:20 9.35 9.36 9.21 9.27 8,036.9K
10:25 9.28 9.28 9.22 9.25 4,102.5K
10:30 9.25 9.25 9.12 9.17 8,671.2K
10:35 9.18 9.28 9.18 9.26 3,366.2K
10:40 9.26 9.26 9.19 9.22 2,225.2K
10:45 9.22 9.26 9.21 9.23 1,635.5K
10:50 9.23 9.26 9.21 9.24 1,418.9K
10:55 9.24 9.29 9.24 9.27 1,498.5K
11:00 9.26 9.33 9.23 9.32 1,890.7K
11:05 9.32 9.36 9.28 9.33 2,325.4K
11:10 9.32 9.40 9.29 9.35 1,939.9K
11:15 9.34 9.35 9.30 9.30 1,070.2K
11:20 9.30 9.33 9.28 9.32 1,268.1K
11:25 9.31 9.33 9.30 9.30 857.9K
11:30 9.30 9.30 9.30 9.30 11.7K
13:00 9.29 9.29 9.25 9.27 894.4K
13:05 9.26 9.26 9.21 9.23 1,556.8K
13:10 9.23 9.29 9.22 9.29 1,615.3K
13:15 9.28 9.29 9.20 9.20 1,557.4K
13:20 9.21 9.26 9.21 9.22 1,048.1K
13:25 9.22 9.22 9.18 9.21 1,716.7K
13:30 9.21 9.24 9.19 9.21 1,047.6K
13:35 9.21 9.22 9.19 9.21 1,121.0K
13:40 9.21 9.28 9.20 9.26 1,940.5K
13:45 9.26 9.27 9.22 9.26 1,396.5K
13:50 9.26 9.33 9.25 9.29 1,785.6K
13:55 9.30 9.32 9.24 9.31 1,256.0K
14:00 9.31 9.36 9.27 9.27 1,731.6K
14:05 9.27 9.28 9.24 9.27 1,601.4K
14:10 9.27 9.31 9.23 9.31 1,495.9K
14:15 9.31 9.35 9.29 9.33 1,294.6K
14:20 9.34 9.35 9.32 9.34 1,294.8K
14:25 9.35 9.35 9.29 9.31 1,476.1K
14:30 9.31 9.31 9.24 9.24 2,048.3K
14:35 9.23 9.26 9.23 9.24 1,959.2K
14:40 9.24 9.24 9.20 9.21 3,471.6K
14:45 9.24 9.29 9.19 9.20 4,574.6K
14:50 9.21 9.24 9.18 9.19 5,916.0K
14:55 9.19 9.21 9.18 9.21 4,871.5K
15:40 9.19 9.19 9.19 9.19 2,440.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据