三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.87 9.94 9.51 9.53 45,659.2K
09:35 9.54 9.61 9.42 9.47 16,194.3K
09:40 9.47 9.87 9.47 9.87 19,587.1K
09:45 9.88 9.95 9.70 9.79 30,676.2K
09:50 9.79 9.85 9.74 9.79 9,107.5K
09:55 9.80 9.83 9.72 9.78 5,446.8K
10:00 9.77 9.80 9.66 9.66 5,636.8K
10:05 9.65 9.76 9.65 9.70 4,813.5K
10:10 9.71 9.80 9.71 9.73 3,938.2K
10:15 9.74 9.78 9.71 9.74 2,458.1K
10:20 9.75 9.75 9.60 9.62 4,365.6K
10:25 9.61 9.70 9.54 9.64 4,200.3K
10:30 9.64 9.75 9.61 9.68 3,136.8K
10:35 9.69 9.70 9.65 9.68 2,437.5K
10:40 9.69 9.69 9.64 9.65 1,981.6K
10:45 9.64 9.70 9.61 9.70 2,346.0K
10:50 9.69 9.70 9.63 9.65 1,780.8K
10:55 9.65 9.70 9.62 9.70 2,138.8K
11:00 9.68 9.79 9.68 9.76 4,280.5K
11:05 9.77 9.77 9.70 9.74 2,102.8K
11:10 9.74 9.75 9.73 9.74 1,281.4K
11:15 9.74 9.75 9.67 9.67 1,371.9K
11:20 9.66 9.70 9.63 9.63 1,449.6K
11:25 9.64 9.70 9.64 9.64 1,267.7K
11:30 9.65 9.65 9.65 9.65 22.0K
13:00 9.65 9.67 9.56 9.58 2,408.8K
13:05 9.58 9.59 9.53 9.54 2,098.4K
13:10 9.56 9.59 9.51 9.52 2,675.4K
13:15 9.52 9.56 9.51 9.54 1,666.4K
13:20 9.53 9.58 9.47 9.55 3,981.8K
13:25 9.56 9.61 9.54 9.61 1,651.6K
13:30 9.64 9.64 9.53 9.55 1,165.8K
13:35 9.55 9.56 9.51 9.56 1,535.9K
13:40 9.56 9.59 9.53 9.58 1,281.1K
13:45 9.59 9.59 9.54 9.56 909.3K
13:50 9.56 10.12 9.53 10.00 16,028.5K
13:55 10.04 10.39 9.98 10.28 24,672.5K
14:00 10.30 10.36 10.06 10.23 11,141.4K
14:05 10.20 10.25 10.12 10.14 5,134.1K
14:10 10.14 10.14 9.95 10.03 5,471.8K
14:15 10.03 10.07 10.00 10.03 2,782.8K
14:20 10.03 10.12 10.02 10.05 3,010.7K
14:25 10.05 10.06 10.00 10.00 2,615.0K
14:30 10.00 10.00 9.89 9.97 3,700.1K
14:35 9.97 10.02 9.92 10.00 2,443.0K
14:40 10.01 10.01 9.71 9.71 4,965.2K
14:45 9.71 9.92 9.71 9.82 5,891.4K
14:50 9.82 9.84 9.79 9.82 6,631.4K
14:55 9.82 9.90 9.82 9.90 4,910.1K
15:40 9.89 9.89 9.89 9.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据