三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.79 9.50 9.54 42,323.9K
09:35 9.63 9.77 9.56 9.64 17,844.5K
09:40 9.64 9.65 9.52 9.52 8,522.1K
09:45 9.52 9.57 9.40 9.53 10,985.1K
09:50 9.52 9.56 9.44 9.51 7,211.8K
09:55 9.47 9.51 9.41 9.41 5,014.6K
10:00 9.40 9.47 9.35 9.39 8,647.4K
10:05 9.40 9.73 9.27 9.63 15,671.1K
10:10 9.62 9.65 9.53 9.55 9,465.2K
10:15 9.55 9.58 9.43 9.54 2,586.9K
10:20 9.52 9.52 9.43 9.45 2,915.1K
10:25 9.44 9.45 9.36 9.43 2,611.5K
10:30 9.40 9.42 9.37 9.39 2,253.0K
10:35 9.39 9.43 9.34 9.34 2,393.2K
10:40 9.34 9.36 9.31 9.33 2,211.6K
10:45 9.34 9.35 9.30 9.31 2,696.3K
10:50 9.30 9.34 9.28 9.28 2,536.1K
10:55 9.27 9.27 9.18 9.23 5,561.4K
11:00 9.23 9.23 9.15 9.18 3,959.6K
11:05 9.20 9.30 9.19 9.22 2,389.0K
11:10 9.23 9.34 9.23 9.30 1,587.4K
11:15 9.29 9.32 9.17 9.17 1,797.5K
11:20 9.17 9.21 9.17 9.21 1,384.8K
11:25 9.21 9.21 9.17 9.20 1,241.6K
11:30 9.21 9.21 9.21 9.21 11.1K
13:00 9.22 9.22 9.16 9.19 1,583.9K
13:05 9.19 9.27 9.19 9.24 1,070.9K
13:10 9.25 9.29 9.21 9.25 1,149.6K
13:15 9.26 9.26 9.12 9.18 3,057.9K
13:20 9.16 9.16 9.10 9.11 3,842.5K
13:25 9.11 9.12 8.87 9.03 8,783.3K
13:30 9.03 9.09 8.95 9.03 3,613.4K
13:35 9.04 9.09 8.97 8.97 2,087.9K
13:40 8.98 8.99 8.90 8.90 3,309.8K
13:45 8.90 8.99 8.79 8.91 6,156.5K
13:50 8.91 8.91 8.86 8.89 2,479.4K
13:55 8.88 8.89 8.79 8.84 3,555.1K
14:00 8.84 8.87 8.81 8.82 1,664.8K
14:05 8.82 8.83 8.76 8.79 3,619.3K
14:10 8.79 8.87 8.79 8.85 2,012.4K
14:15 8.88 9.16 8.87 9.07 4,094.7K
14:20 9.07 9.08 8.89 8.89 2,050.7K
14:25 8.90 9.00 8.90 8.98 1,326.9K
14:30 8.98 8.98 8.90 8.94 1,105.9K
14:35 8.94 8.95 8.89 8.89 1,602.1K
14:40 8.89 8.95 8.84 8.93 2,566.8K
14:45 8.92 8.92 8.83 8.83 3,125.4K
14:50 8.83 8.86 8.81 8.81 4,916.7K
14:55 8.82 8.82 8.77 8.78 3,507.9K
15:40 8.77 8.77 8.77 8.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据