三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.50 8.37 8.37 7,338.4K
09:35 8.38 8.68 8.38 8.67 7,508.8K
09:40 8.67 9.38 8.63 9.30 88,074.0K
09:45 9.33 9.38 9.28 9.38 33,715.3K
09:50 9.38 9.38 9.38 9.38 5,360.2K
09:55 9.38 9.38 9.38 9.38 2,507.4K
10:00 9.38 9.38 9.38 9.38 2,927.2K
10:05 9.38 9.38 9.38 9.38 1,179.5K
10:10 9.38 9.38 9.38 9.38 1,172.6K
10:15 9.38 9.38 9.38 9.38 1,467.6K
10:20 9.38 9.38 9.38 9.38 1,263.4K
10:25 9.38 9.38 9.38 9.38 1,347.7K
10:30 9.38 9.38 9.38 9.38 1,178.2K
10:35 9.38 9.38 9.38 9.38 552.4K
10:40 9.38 9.38 9.38 9.38 557.7K
10:45 9.38 9.38 9.38 9.38 301.1K
10:50 9.38 9.38 9.38 9.38 446.0K
10:55 9.38 9.38 9.38 9.38 442.0K
11:00 9.38 9.38 9.38 9.38 836.9K
11:05 9.38 9.38 9.38 9.38 736.8K
11:10 9.38 9.38 9.38 9.38 250.5K
11:15 9.38 9.38 9.38 9.38 231.3K
11:20 9.38 9.38 9.38 9.38 295.5K
11:25 9.38 9.38 9.38 9.38 651.0K
11:30 9.38 9.38 9.38 9.38 2.1K
13:00 9.38 9.38 9.38 9.38 1,236.3K
13:05 9.38 9.38 9.38 9.38 233.5K
13:10 9.38 9.38 9.38 9.38 337.9K
13:15 9.38 9.38 9.38 9.38 195.7K
13:20 9.38 9.38 9.38 9.38 146.0K
13:25 9.38 9.38 9.38 9.38 312.2K
13:30 9.38 9.38 9.38 9.38 330.7K
13:35 9.38 9.38 9.38 9.38 323.2K
13:40 9.38 9.38 9.38 9.38 294.7K
13:45 9.38 9.38 9.38 9.38 250.2K
13:50 9.38 9.38 9.38 9.38 548.2K
13:55 9.38 9.38 9.38 9.38 316.3K
14:00 9.38 9.38 9.38 9.38 853.1K
14:05 9.38 9.38 9.38 9.38 336.1K
14:10 9.38 9.38 9.38 9.38 306.5K
14:15 9.38 9.38 9.38 9.38 284.6K
14:20 9.38 9.38 9.38 9.38 126.3K
14:25 9.38 9.38 9.38 9.38 89.2K
14:30 9.38 9.38 9.38 9.38 110.9K
14:35 9.38 9.38 9.38 9.38 101.3K
14:40 9.38 9.38 9.38 9.38 122.4K
14:45 9.38 9.38 9.38 9.38 432.5K
14:50 9.38 9.38 9.38 9.38 720.8K
14:55 9.38 9.38 9.38 9.38 481.8K
15:40 9.38 9.38 9.38 9.38 598.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据