三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.68 8.51 8.53 18,148.7K
09:35 8.53 8.63 8.52 8.63 6,644.1K
09:40 8.63 8.65 8.56 8.57 4,114.5K
09:45 8.56 8.56 8.51 8.51 6,353.6K
09:50 8.51 8.58 8.51 8.57 3,708.7K
09:55 8.58 8.62 8.57 8.57 2,364.5K
10:00 8.57 8.62 8.57 8.62 1,906.4K
10:05 8.62 8.70 8.62 8.70 3,932.3K
10:10 8.70 8.70 8.62 8.62 2,677.0K
10:15 8.65 8.69 8.65 8.67 1,748.5K
10:20 8.67 8.68 8.63 8.65 1,388.4K
10:25 8.64 8.65 8.60 8.63 1,754.9K
10:30 8.63 8.67 8.63 8.67 1,295.9K
10:35 8.68 8.74 8.68 8.70 2,254.7K
10:40 8.70 8.73 8.70 8.71 1,386.5K
10:45 8.70 8.71 8.68 8.68 864.8K
10:50 8.68 8.70 8.66 8.69 1,094.0K
10:55 8.68 8.70 8.66 8.70 912.5K
11:00 8.69 8.70 8.68 8.68 920.4K
11:05 8.67 8.68 8.65 8.66 1,125.5K
11:10 8.65 8.72 8.64 8.69 1,839.2K
11:15 8.69 8.72 8.68 8.68 947.8K
11:20 8.69 8.69 8.66 8.66 861.0K
11:25 8.67 8.70 8.67 8.69 904.7K
11:30 8.70 8.70 8.70 8.70 0.9K
13:00 8.70 8.71 8.68 8.70 1,325.1K
13:05 8.69 8.69 8.65 8.68 1,649.5K
13:10 8.68 8.70 8.67 8.68 1,260.4K
13:15 8.68 8.70 8.68 8.69 926.7K
13:20 8.68 8.72 8.68 8.69 1,340.7K
13:25 8.70 8.70 8.65 8.66 1,714.4K
13:30 8.65 8.66 8.63 8.64 1,113.1K
13:35 8.64 8.65 8.63 8.64 1,180.3K
13:40 8.63 8.64 8.61 8.62 1,896.9K
13:45 8.62 8.65 8.61 8.64 1,197.7K
13:50 8.64 8.64 8.62 8.64 780.6K
13:55 8.63 8.65 8.60 8.62 1,785.4K
14:00 8.61 8.62 8.58 8.59 2,454.8K
14:05 8.59 8.61 8.59 8.59 1,102.7K
14:10 8.59 8.60 8.58 8.59 1,275.3K
14:15 8.59 8.60 8.58 8.58 963.7K
14:20 8.58 8.59 8.56 8.57 2,040.8K
14:25 8.56 8.57 8.55 8.56 1,705.7K
14:30 8.56 8.58 8.55 8.57 2,911.8K
14:35 8.56 8.57 8.51 8.52 4,379.1K
14:40 8.51 8.53 8.50 8.52 3,541.9K
14:45 8.53 8.55 8.53 8.54 2,962.0K
14:50 8.53 8.54 8.52 8.52 3,902.7K
14:55 8.52 8.53 8.52 8.53 2,142.4K
15:40 8.53 8.53 8.53 8.53 2,257.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据