三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.94 8.81 8.86 9,043.8K
09:35 8.86 9.20 8.86 9.20 12,475.2K
09:40 9.20 9.20 9.13 9.18 15,355.3K
09:45 9.18 9.18 9.13 9.18 6,269.2K
09:50 9.17 9.19 9.13 9.18 5,971.9K
09:55 9.19 9.21 9.13 9.18 8,122.3K
10:00 9.18 9.24 9.15 9.20 8,576.0K
10:05 9.20 9.21 9.15 9.16 4,470.5K
10:10 9.15 9.20 9.15 9.17 2,264.6K
10:15 9.17 9.18 9.13 9.14 2,986.4K
10:20 9.15 9.20 9.14 9.17 2,005.5K
10:25 9.16 9.17 9.15 9.16 1,197.3K
10:30 9.16 9.17 9.14 9.14 1,433.4K
10:35 9.15 9.15 9.04 9.08 4,509.9K
10:40 9.08 9.08 9.03 9.04 3,375.6K
10:45 9.04 9.11 9.03 9.11 1,567.2K
10:50 9.10 9.10 9.07 9.08 1,120.8K
10:55 9.08 9.09 9.06 9.06 878.4K
11:00 9.06 9.07 9.03 9.03 1,222.6K
11:05 9.04 9.06 9.02 9.06 1,252.6K
11:10 9.05 9.07 9.04 9.07 858.5K
11:15 9.07 9.07 9.06 9.07 831.6K
11:20 9.07 9.07 9.06 9.06 533.6K
11:25 9.07 9.08 9.06 9.08 689.9K
11:30 9.08 9.08 9.08 9.08 0.1K
13:00 9.08 9.09 9.03 9.03 1,880.8K
13:05 9.03 9.04 9.00 9.04 2,221.9K
13:10 9.03 9.05 8.99 9.01 2,385.7K
13:15 9.01 9.03 8.98 8.98 2,061.2K
13:20 8.98 8.99 8.95 8.97 1,579.3K
13:25 8.96 8.96 8.94 8.95 1,500.5K
13:30 8.95 8.95 8.91 8.93 2,041.6K
13:35 8.93 8.93 8.90 8.91 1,960.4K
13:40 8.92 8.93 8.91 8.92 1,225.2K
13:45 8.92 8.93 8.86 8.89 3,665.6K
13:50 8.89 8.89 8.86 8.86 1,400.2K
13:55 8.86 8.90 8.86 8.90 1,105.0K
14:00 8.90 8.93 8.90 8.91 936.8K
14:05 8.90 8.93 8.90 8.91 788.9K
14:10 8.91 8.92 8.90 8.91 833.4K
14:15 8.90 8.90 8.88 8.88 1,199.1K
14:20 8.88 8.91 8.88 8.90 1,188.1K
14:25 8.90 8.91 8.88 8.88 1,910.2K
14:30 8.87 8.90 8.87 8.88 1,151.0K
14:35 8.88 8.90 8.87 8.88 2,017.6K
14:40 8.87 8.88 8.85 8.86 2,804.2K
14:45 8.86 8.90 8.86 8.90 1,774.8K
14:50 8.90 8.91 8.89 8.90 2,819.3K
14:55 8.90 8.91 8.89 8.90 1,835.9K
15:40 8.90 8.90 8.90 8.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据