三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.20 9.02 9.11 18,638.3K
09:35 9.11 9.31 9.11 9.25 15,322.1K
09:40 9.24 9.27 9.07 9.08 9,842.8K
09:45 9.08 9.15 9.08 9.11 5,246.5K
09:50 9.12 9.14 9.07 9.08 4,287.0K
09:55 9.08 9.10 9.05 9.06 4,506.9K
10:00 9.05 9.07 9.04 9.06 4,733.2K
10:05 9.05 9.07 9.03 9.03 4,000.6K
10:10 9.02 9.02 8.94 8.98 8,455.0K
10:15 8.98 9.09 8.98 9.03 3,126.9K
10:20 9.04 9.05 8.99 8.99 2,866.5K
10:25 8.99 9.02 8.98 9.00 1,933.4K
10:30 8.99 9.00 8.95 8.99 3,103.4K
10:35 8.99 8.99 8.93 8.96 3,593.3K
10:40 8.96 8.97 8.91 8.92 3,253.4K
10:45 8.93 8.98 8.93 8.96 1,894.9K
10:50 8.96 8.97 8.93 8.93 1,731.4K
10:55 8.93 8.98 8.92 8.98 1,549.4K
11:00 8.97 8.98 8.92 8.93 1,597.5K
11:05 8.92 8.93 8.90 8.91 3,408.3K
11:10 8.91 8.92 8.89 8.90 1,899.4K
11:15 8.91 8.96 8.90 8.96 1,083.4K
11:20 8.96 8.97 8.93 8.93 894.8K
11:25 8.95 8.99 8.93 8.99 1,117.9K
11:30 8.99 8.99 8.99 8.99 6.5K
13:00 8.99 9.01 8.98 8.99 1,692.5K
13:05 8.99 8.99 8.93 8.94 1,136.8K
13:10 8.95 9.05 8.95 9.03 1,965.4K
13:15 9.02 9.03 8.96 8.98 1,305.8K
13:20 8.99 9.01 8.96 9.00 1,249.8K
13:25 9.01 9.05 9.01 9.03 1,295.4K
13:30 9.03 9.03 8.98 8.99 1,262.2K
13:35 8.99 9.00 8.97 8.97 1,012.4K
13:40 8.98 8.98 8.96 8.97 938.3K
13:45 8.97 8.99 8.96 8.98 762.1K
13:50 8.98 8.99 8.96 8.97 663.1K
13:55 8.96 8.98 8.95 8.96 828.3K
14:00 8.95 8.96 8.93 8.93 1,395.4K
14:05 8.93 8.95 8.92 8.92 1,398.4K
14:10 8.92 8.94 8.91 8.93 1,263.7K
14:15 8.92 8.98 8.92 8.95 1,105.2K
14:20 8.95 8.97 8.93 8.97 1,343.3K
14:25 8.98 9.03 8.97 9.01 2,194.1K
14:30 9.01 9.01 8.98 8.99 1,121.5K
14:35 9.00 9.00 8.96 8.96 1,288.5K
14:40 8.96 8.98 8.95 8.96 1,631.5K
14:45 8.95 8.97 8.95 8.97 1,610.2K
14:50 8.96 8.99 8.96 8.96 3,502.9K
14:55 8.97 9.00 8.96 9.00 2,525.3K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据