三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.83 8.71 8.80 8,157.4K
09:35 8.80 8.88 8.74 8.84 5,631.8K
09:40 8.83 8.86 8.78 8.79 3,730.0K
09:45 8.78 8.79 8.74 8.76 3,440.2K
09:50 8.75 8.76 8.71 8.72 4,578.8K
09:55 8.72 8.72 8.65 8.70 6,946.3K
10:00 8.70 8.73 8.68 8.68 2,115.0K
10:05 8.68 8.73 8.68 8.73 1,824.5K
10:10 8.73 8.77 8.70 8.77 2,082.2K
10:15 8.78 8.85 8.75 8.81 2,820.9K
10:20 8.80 8.83 8.78 8.78 1,736.2K
10:25 8.79 8.82 8.77 8.80 1,379.7K
10:30 8.80 8.85 8.79 8.84 1,896.2K
10:35 8.85 8.85 8.80 8.80 1,974.1K
10:40 8.80 8.82 8.78 8.80 1,176.5K
10:45 8.79 9.34 8.79 9.14 29,043.6K
10:50 9.16 9.74 9.16 9.65 45,446.1K
10:55 9.65 9.74 9.40 9.50 23,677.3K
11:00 9.48 9.49 9.37 9.42 8,434.8K
11:05 9.41 9.43 9.38 9.43 3,858.0K
11:10 9.43 9.45 9.26 9.28 5,673.5K
11:15 9.28 9.40 9.28 9.33 3,128.2K
11:20 9.33 9.36 9.33 9.34 1,822.7K
11:25 9.34 9.35 9.31 9.34 1,497.7K
11:30 9.34 9.34 9.34 9.34 10.5K
13:00 9.35 9.43 9.34 9.39 2,617.7K
13:05 9.39 9.41 9.36 9.36 1,462.7K
13:10 9.36 9.36 9.29 9.29 2,027.7K
13:15 9.30 9.30 9.28 9.30 1,678.1K
13:20 9.29 9.30 9.20 9.22 3,853.0K
13:25 9.22 9.31 9.22 9.30 1,841.5K
13:30 9.30 9.30 9.27 9.27 768.7K
13:35 9.28 9.30 9.27 9.30 803.0K
13:40 9.30 9.30 9.29 9.30 850.5K
13:45 9.29 9.30 9.28 9.28 744.9K
13:50 9.28 9.29 9.28 9.29 687.3K
13:55 9.29 9.29 9.25 9.25 1,109.6K
14:00 9.25 9.26 9.24 9.26 1,572.5K
14:05 9.26 9.30 9.25 9.29 1,004.4K
14:10 9.29 9.30 9.28 9.29 1,079.8K
14:15 9.29 9.29 9.26 9.27 896.4K
14:20 9.27 9.28 9.25 9.25 1,130.4K
14:25 9.25 9.26 9.24 9.24 1,300.6K
14:30 9.25 9.26 9.15 9.15 3,739.6K
14:35 9.15 9.23 9.08 9.16 4,749.9K
14:40 9.16 9.17 9.09 9.09 3,719.2K
14:45 9.09 9.18 9.09 9.14 3,407.1K
14:50 9.13 9.15 9.11 9.12 4,573.6K
14:55 9.11 9.12 9.10 9.11 3,595.7K
15:40 9.11 9.11 9.11 9.11 1,802.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据