三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.88 8.66 8.66 18,329.6K
09:35 8.66 8.70 8.50 8.64 12,750.2K
09:40 8.63 8.71 8.57 8.71 4,653.7K
09:45 8.70 8.71 8.62 8.63 4,081.6K
09:50 8.62 8.71 8.60 8.69 2,991.7K
09:55 8.69 8.74 8.69 8.70 2,760.9K
10:00 8.70 8.72 8.62 8.62 2,486.0K
10:05 8.63 8.68 8.62 8.67 2,295.0K
10:10 8.67 8.73 8.67 8.69 1,788.9K
10:15 8.69 8.77 8.69 8.74 2,309.9K
10:20 8.74 8.79 8.73 8.75 1,731.6K
10:25 8.75 8.75 8.70 8.71 1,680.0K
10:30 8.72 8.75 8.70 8.72 1,067.8K
10:35 8.72 8.88 8.70 8.83 3,015.3K
10:40 8.83 8.86 8.80 8.82 2,214.2K
10:45 8.82 8.82 8.76 8.78 1,129.2K
10:50 8.77 8.82 8.77 8.80 1,023.1K
10:55 8.80 8.81 8.77 8.79 986.8K
11:00 8.78 8.82 8.77 8.81 1,077.1K
11:05 8.80 8.84 8.79 8.82 1,742.7K
11:10 8.81 8.88 8.81 8.84 2,154.7K
11:15 8.85 8.90 8.83 8.86 2,284.3K
11:20 8.86 8.87 8.80 8.80 1,471.7K
11:25 8.81 8.85 8.79 8.84 1,099.6K
11:30 8.84 8.84 8.84 8.84 2.1K
13:00 8.84 8.88 8.81 8.88 1,948.1K
13:05 8.88 8.89 8.82 8.82 1,382.0K
13:10 8.82 8.87 8.80 8.85 1,807.9K
13:15 8.85 8.87 8.83 8.86 1,437.1K
13:20 8.87 8.87 8.84 8.85 1,351.9K
13:25 8.84 8.85 8.80 8.82 1,705.3K
13:30 8.81 8.84 8.80 8.83 1,193.1K
13:35 8.84 8.88 8.82 8.86 1,945.2K
13:40 8.86 8.90 8.85 8.89 1,697.8K
13:45 8.90 8.90 8.88 8.88 1,535.2K
13:50 8.88 8.93 8.88 8.93 1,699.7K
13:55 8.92 8.93 8.88 8.88 2,011.8K
14:00 8.88 8.89 8.82 8.82 1,877.0K
14:05 8.82 8.88 8.82 8.82 1,702.6K
14:10 8.81 8.84 8.80 8.81 2,055.3K
14:15 8.81 8.84 8.81 8.82 941.0K
14:20 8.83 8.83 8.81 8.82 971.3K
14:25 8.81 8.82 8.81 8.82 1,549.7K
14:30 8.82 8.86 8.81 8.86 1,735.2K
14:35 8.86 8.87 8.82 8.83 2,223.4K
14:40 8.82 8.84 8.81 8.81 2,701.0K
14:45 8.81 8.82 8.81 8.81 3,096.2K
14:50 8.82 8.84 8.78 8.84 8,643.4K
14:55 8.84 8.86 8.84 8.85 2,770.9K
15:40 8.85 8.85 8.85 8.85 1,642.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据