三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.05 9.13 8.91 9.13 24,911.6K
09:35 9.12 9.40 8.99 9.18 29,198.6K
09:40 9.19 9.26 9.07 9.12 15,261.8K
09:45 9.13 9.13 9.01 9.10 7,674.5K
09:50 9.08 9.20 9.07 9.13 5,917.7K
09:55 9.14 9.20 9.08 9.08 4,650.9K
10:00 9.07 9.15 9.05 9.09 4,144.9K
10:05 9.09 9.12 9.03 9.06 4,196.8K
10:10 9.06 9.07 8.91 8.93 7,439.7K
10:15 8.94 8.98 8.73 8.87 8,061.4K
10:20 8.87 8.87 8.77 8.81 3,609.3K
10:25 8.81 8.91 8.81 8.86 2,201.1K
10:30 8.85 8.86 8.80 8.80 2,253.2K
10:35 8.80 8.85 8.75 8.83 3,614.5K
10:40 8.80 8.86 8.80 8.81 1,307.7K
10:45 8.80 8.90 8.80 8.90 1,465.3K
10:50 8.90 8.92 8.84 8.84 1,594.8K
10:55 8.84 8.90 8.83 8.90 814.1K
11:00 8.90 8.92 8.83 8.83 1,161.4K
11:05 8.82 8.84 8.80 8.80 1,159.6K
11:10 8.80 8.83 8.80 8.82 733.5K
11:15 8.82 8.86 8.78 8.78 1,189.9K
11:20 8.78 8.83 8.73 8.82 2,485.3K
11:25 8.81 8.81 8.77 8.78 897.5K
11:30 8.78 8.78 8.78 8.78 17.1K
13:00 8.78 8.85 8.72 8.74 2,060.0K
13:05 8.74 8.77 8.71 8.71 1,981.5K
13:10 8.71 8.80 8.70 8.78 2,479.6K
13:15 8.78 8.87 8.75 8.81 1,232.6K
13:20 8.81 8.88 8.81 8.82 1,280.6K
13:25 8.83 8.83 8.77 8.78 1,078.8K
13:30 8.79 8.80 8.76 8.76 1,057.7K
13:35 8.76 8.80 8.73 8.79 1,037.4K
13:40 8.79 8.80 8.75 8.79 646.8K
13:45 8.79 8.88 8.78 8.88 1,149.5K
13:50 8.88 8.88 8.81 8.87 1,329.6K
13:55 8.87 8.87 8.81 8.83 729.3K
14:00 8.83 8.84 8.81 8.82 823.5K
14:05 8.82 8.86 8.81 8.86 824.4K
14:10 8.86 8.86 8.83 8.86 953.0K
14:15 8.86 8.91 8.85 8.90 1,397.4K
14:20 8.91 8.91 8.88 8.89 1,268.2K
14:25 8.89 8.89 8.86 8.88 1,992.1K
14:30 8.89 8.91 8.88 8.91 1,746.8K
14:35 8.91 9.16 8.90 9.16 3,838.4K
14:40 9.16 9.28 9.07 9.13 14,978.3K
14:45 9.13 9.13 9.03 9.09 5,482.7K
14:50 9.09 9.09 9.06 9.07 5,815.4K
14:55 9.08 9.10 9.07 9.10 3,609.8K
15:40 9.11 9.11 9.11 9.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据