三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.65 8.72 8.50 8.64 14,916.3K
09:35 8.63 8.83 8.61 8.80 13,920.0K
09:40 8.81 8.88 8.77 8.88 17,663.3K
09:45 8.87 9.03 8.87 8.96 20,888.7K
09:50 8.96 8.96 8.84 8.91 8,736.2K
09:55 8.90 8.90 8.85 8.85 4,425.3K
10:00 8.85 8.89 8.83 8.85 5,063.6K
10:05 8.85 8.89 8.85 8.86 2,898.3K
10:10 8.86 8.95 8.86 8.92 6,511.6K
10:15 8.92 8.92 8.88 8.90 3,279.7K
10:20 8.89 8.98 8.88 8.94 5,978.4K
10:25 8.94 8.99 8.93 8.96 4,696.4K
10:30 8.94 8.98 8.91 8.98 3,722.2K
10:35 8.98 8.98 8.93 8.94 2,652.9K
10:40 8.94 8.94 8.89 8.89 2,464.7K
10:45 8.89 8.91 8.86 8.90 2,591.2K
10:50 8.90 8.92 8.89 8.91 1,522.0K
10:55 8.91 8.92 8.89 8.90 1,312.9K
11:00 8.91 8.92 8.88 8.88 1,419.1K
11:05 8.89 8.90 8.88 8.89 1,344.0K
11:10 8.89 8.89 8.85 8.88 2,364.6K
11:15 8.88 8.89 8.86 8.87 1,208.1K
11:20 8.86 8.87 8.78 8.80 4,172.4K
11:25 8.79 8.85 8.79 8.85 1,651.6K
11:30 8.85 8.85 8.85 8.85 17.5K
13:00 8.87 8.90 8.84 8.90 2,485.8K
13:05 8.90 8.94 8.89 8.92 2,478.5K
13:10 8.92 8.96 8.91 8.93 3,369.4K
13:15 8.93 8.98 8.92 8.95 3,456.5K
13:20 8.92 8.95 8.90 8.94 1,875.8K
13:25 8.95 9.00 8.92 9.00 5,110.9K
13:30 9.00 9.13 8.98 9.00 12,909.6K
13:35 9.01 9.01 8.92 8.95 3,806.5K
13:40 8.96 8.96 8.89 8.92 3,508.4K
13:45 8.92 8.95 8.91 8.92 1,807.7K
13:50 8.93 8.95 8.92 8.93 1,303.1K
13:55 8.94 8.97 8.93 8.96 1,664.9K
14:00 8.97 8.97 8.93 8.94 1,268.6K
14:05 8.94 8.94 8.92 8.93 1,229.9K
14:10 8.93 8.93 8.91 8.92 1,470.7K
14:15 8.91 8.92 8.88 8.88 2,621.7K
14:20 8.89 8.89 8.80 8.80 3,738.3K
14:25 8.80 8.85 8.77 8.81 3,637.9K
14:30 8.81 8.92 8.81 8.91 2,401.8K
14:35 8.92 8.94 8.88 8.89 2,504.2K
14:40 8.90 8.91 8.89 8.90 2,716.9K
14:45 8.89 8.91 8.89 8.89 3,496.1K
14:50 8.89 8.90 8.88 8.90 5,318.3K
14:55 8.90 8.97 8.90 8.97 4,568.6K
15:40 8.98 8.98 8.98 8.98 3,244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据