三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.65 8.94 8.44 8.94 81,856.0K
09:35 8.94 8.94 8.61 8.67 26,016.7K
09:40 8.70 8.84 8.68 8.75 13,438.5K
09:45 8.75 8.84 8.68 8.68 12,184.9K
09:50 8.68 8.77 8.68 8.76 8,234.4K
09:55 8.75 8.78 8.67 8.68 9,115.6K
10:00 8.67 8.68 8.56 8.62 9,338.8K
10:05 8.61 8.65 8.59 8.61 5,667.8K
10:10 8.59 8.65 8.58 8.63 5,365.6K
10:15 8.63 8.80 8.63 8.75 7,755.8K
10:20 8.75 8.80 8.72 8.76 4,043.9K
10:25 8.78 8.84 8.76 8.83 7,489.1K
10:30 8.84 8.84 8.76 8.78 4,264.7K
10:35 8.77 8.78 8.73 8.73 2,174.9K
10:40 8.73 8.80 8.72 8.79 2,406.9K
10:45 8.77 8.80 8.76 8.79 2,091.1K
10:50 8.78 9.24 8.78 9.12 32,698.2K
10:55 9.12 9.12 8.99 9.00 10,396.4K
11:00 9.00 9.00 8.89 8.94 6,723.7K
11:05 8.95 9.01 8.90 8.94 4,337.0K
11:10 8.93 8.95 8.82 8.82 3,525.1K
11:15 8.83 8.83 8.78 8.78 3,089.5K
11:20 8.78 8.85 8.75 8.85 2,660.6K
11:25 8.86 8.90 8.78 8.79 2,651.9K
11:30 8.79 8.79 8.79 8.79 4.0K
13:00 8.76 8.89 8.76 8.84 2,207.3K
13:05 8.85 8.88 8.82 8.87 1,937.1K
13:10 8.88 8.90 8.84 8.84 2,483.5K
13:15 8.85 8.88 8.85 8.86 1,343.1K
13:20 8.87 8.87 8.80 8.80 1,608.6K
13:25 8.81 8.82 8.73 8.73 2,052.6K
13:30 8.73 8.76 8.68 8.75 2,696.3K
13:35 8.75 8.75 8.62 8.62 1,947.4K
13:40 8.62 8.62 8.58 8.58 3,509.5K
13:45 8.58 8.60 8.51 8.60 4,076.0K
13:50 8.60 8.60 8.57 8.59 1,693.0K
13:55 8.59 8.60 8.58 8.59 1,386.9K
14:00 8.59 8.60 8.50 8.50 2,998.0K
14:05 8.50 8.52 8.46 8.46 3,508.7K
14:10 8.47 8.50 8.46 8.49 2,430.0K
14:15 8.50 8.50 8.46 8.47 2,139.1K
14:20 8.46 8.56 8.46 8.56 2,340.9K
14:25 8.56 8.62 8.48 8.48 2,246.2K
14:30 8.48 8.52 8.46 8.48 2,581.6K
14:35 8.48 8.50 8.47 8.48 2,753.1K
14:40 8.47 8.48 8.45 8.46 2,802.6K
14:45 8.45 8.48 8.44 8.48 4,658.5K
14:50 8.47 8.48 8.45 8.45 5,320.1K
14:55 8.46 8.46 8.44 8.44 3,924.3K
15:40 8.43 8.43 8.43 8.43 2,514.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据