三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.66 8.83 8.58 8.83 83,977.0K
09:35 8.83 8.83 8.83 8.83 2,548.0K
09:40 8.83 8.83 8.83 8.83 1,139.9K
09:45 8.83 8.83 8.83 8.83 1,013.6K
09:50 8.83 8.83 8.83 8.83 582.5K
09:55 8.83 8.83 8.83 8.83 284.6K
10:00 8.83 8.83 8.83 8.83 396.5K
10:05 8.83 8.83 8.83 8.83 350.2K
10:10 8.83 8.83 8.83 8.83 229.8K
10:15 8.83 8.83 8.83 8.83 512.9K
10:20 8.83 8.83 8.83 8.83 190.6K
10:25 8.83 8.83 8.83 8.83 224.1K
10:30 8.83 8.83 8.83 8.83 107.3K
10:35 8.83 8.83 8.83 8.83 131.0K
10:40 8.83 8.83 8.83 8.83 37.7K
10:45 8.83 8.83 8.83 8.83 64.0K
10:50 8.83 8.83 8.83 8.83 38.2K
10:55 8.83 8.83 8.83 8.83 1,027.6K
11:00 8.83 8.83 8.83 8.83 127.8K
11:05 8.83 8.83 8.83 8.83 43.3K
11:10 8.83 8.83 8.83 8.83 54.1K
11:15 8.83 8.83 8.83 8.83 33.8K
11:20 8.83 8.83 8.83 8.83 55.6K
11:25 8.83 8.83 8.83 8.83 50.3K
13:00 8.83 8.83 8.83 8.83 476.0K
13:05 8.83 8.83 8.83 8.83 74.6K
13:10 8.83 8.83 8.83 8.83 60.2K
13:15 8.83 8.83 8.83 8.83 54.4K
13:20 8.83 8.83 8.83 8.83 35.7K
13:25 8.83 8.83 8.83 8.83 67.1K
13:30 8.83 8.83 8.83 8.83 31.7K
13:35 8.83 8.83 8.83 8.83 36.1K
13:40 8.83 8.83 8.83 8.83 39.7K
13:45 8.83 8.83 8.83 8.83 69.5K
13:50 8.83 8.83 8.83 8.83 32.0K
13:55 8.83 8.83 8.83 8.83 39.1K
14:00 8.83 8.83 8.83 8.83 51.5K
14:05 8.83 8.83 8.83 8.83 34.2K
14:10 8.83 8.83 8.83 8.83 86.4K
14:15 8.83 8.83 8.83 8.83 41.5K
14:20 8.83 8.83 8.83 8.83 30.9K
14:25 8.83 8.83 8.83 8.83 34.4K
14:30 8.83 8.83 8.83 8.83 35.0K
14:35 8.83 8.83 8.83 8.83 49.1K
14:40 8.83 8.83 8.83 8.83 94.3K
14:45 8.83 8.83 8.83 8.83 63.1K
14:50 8.83 8.83 8.83 8.83 94.3K
14:55 8.83 8.83 8.83 8.83 83.5K
15:40 8.83 8.83 8.83 8.83 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据