三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.84 7.71 7.82 5,757.6K
09:35 7.83 7.90 7.82 7.87 5,372.4K
09:40 7.86 7.90 7.86 7.89 3,820.0K
09:45 7.89 7.91 7.84 7.91 3,944.1K
09:50 7.90 7.93 7.85 7.86 4,427.3K
09:55 7.86 7.91 7.85 7.88 2,774.1K
10:00 7.89 7.89 7.83 7.83 3,383.9K
10:05 7.84 7.85 7.81 7.84 2,416.4K
10:10 7.84 7.85 7.81 7.83 2,233.1K
10:15 7.82 7.83 7.80 7.83 1,581.0K
10:20 7.83 7.92 7.83 7.90 4,049.9K
10:25 7.89 7.90 7.85 7.85 1,609.3K
10:30 7.86 7.86 7.82 7.83 1,426.5K
10:35 7.82 7.83 7.77 7.77 3,364.8K
10:40 7.78 7.81 7.77 7.80 1,677.6K
10:45 7.81 7.81 7.76 7.78 1,895.5K
10:50 7.79 7.79 7.74 7.77 1,616.8K
10:55 7.77 7.80 7.77 7.79 859.1K
11:00 7.79 7.80 7.77 7.77 942.9K
11:05 7.78 7.79 7.77 7.79 758.6K
11:10 7.79 7.84 7.79 7.80 1,243.5K
11:15 7.80 7.80 7.76 7.76 1,155.1K
11:20 7.77 7.77 7.75 7.76 876.8K
11:25 7.76 7.77 7.74 7.75 1,287.9K
13:00 7.75 7.75 7.70 7.70 2,483.9K
13:05 7.71 7.73 7.70 7.71 1,239.0K
13:10 7.71 7.71 7.68 7.69 1,601.1K
13:15 7.69 7.71 7.68 7.71 1,186.9K
13:20 7.70 7.73 7.70 7.73 710.0K
13:25 7.73 7.88 7.73 7.80 3,900.1K
13:30 7.80 7.84 7.77 7.79 1,584.6K
13:35 7.80 7.80 7.73 7.73 1,260.4K
13:40 7.74 7.75 7.72 7.75 944.5K
13:45 7.75 7.78 7.74 7.78 789.3K
13:50 7.77 7.81 7.77 7.81 1,409.4K
13:55 7.82 7.86 7.81 7.85 2,692.1K
14:00 7.85 7.86 7.82 7.83 1,994.9K
14:05 7.82 7.85 7.82 7.84 829.5K
14:10 7.84 7.86 7.83 7.85 1,151.7K
14:15 7.85 7.86 7.83 7.84 859.0K
14:20 7.84 7.87 7.83 7.86 1,366.0K
14:25 7.86 7.87 7.86 7.87 1,109.4K
14:30 7.87 7.88 7.87 7.87 1,921.2K
14:35 7.86 7.88 7.84 7.87 1,766.7K
14:40 7.87 7.88 7.87 7.87 1,506.4K
14:45 7.88 7.89 7.87 7.89 2,655.1K
14:50 7.89 7.93 7.89 7.92 5,860.7K
14:55 7.92 7.93 7.91 7.93 3,313.1K
15:40 7.93 7.93 7.93 7.93 1,784.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据