三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.83 7.72 7.77 4,465.0K
09:35 7.78 7.80 7.72 7.75 2,739.0K
09:40 7.75 7.77 7.72 7.73 2,062.6K
09:45 7.73 7.74 7.70 7.74 2,251.0K
09:50 7.74 7.75 7.71 7.74 1,443.0K
09:55 7.74 7.76 7.73 7.73 1,521.1K
10:00 7.73 7.75 7.72 7.72 1,535.0K
10:05 7.73 7.73 7.67 7.67 2,838.1K
10:10 7.68 7.71 7.67 7.70 1,772.9K
10:15 7.69 7.72 7.69 7.70 1,152.3K
10:20 7.70 7.74 7.70 7.72 1,621.1K
10:25 7.71 7.72 7.70 7.71 769.5K
10:30 7.72 7.72 7.67 7.69 1,961.8K
10:35 7.70 7.71 7.69 7.70 658.8K
10:40 7.69 7.71 7.69 7.70 925.6K
10:45 7.69 7.71 7.69 7.70 824.0K
10:50 7.71 7.74 7.71 7.74 811.4K
10:55 7.74 7.77 7.72 7.77 1,597.9K
11:00 7.76 7.77 7.75 7.77 1,395.8K
11:05 7.78 7.78 7.75 7.75 1,400.7K
11:10 7.74 7.76 7.74 7.75 482.7K
11:15 7.76 7.76 7.73 7.74 958.6K
11:20 7.74 7.74 7.72 7.72 623.5K
11:25 7.72 7.73 7.71 7.73 612.9K
11:30 7.73 7.73 7.73 7.73 0.9K
13:00 7.72 7.76 7.72 7.76 932.6K
13:05 7.75 7.76 7.74 7.74 750.7K
13:10 7.74 7.75 7.74 7.75 902.0K
13:15 7.75 7.78 7.74 7.77 1,703.6K
13:20 7.76 7.77 7.74 7.74 802.1K
13:25 7.75 7.76 7.74 7.76 570.5K
13:30 7.75 7.76 7.73 7.73 1,076.7K
13:35 7.74 7.74 7.72 7.73 1,154.8K
13:40 7.73 7.75 7.73 7.75 809.8K
13:45 7.75 7.75 7.71 7.73 1,350.8K
13:50 7.73 7.73 7.71 7.72 1,308.5K
13:55 7.71 7.72 7.69 7.71 1,654.8K
14:00 7.70 7.72 7.69 7.69 1,341.8K
14:05 7.70 7.71 7.69 7.70 964.3K
14:10 7.70 7.72 7.70 7.70 1,017.8K
14:15 7.71 7.71 7.70 7.71 816.3K
14:20 7.70 7.71 7.69 7.69 1,066.8K
14:25 7.69 7.71 7.69 7.70 1,085.7K
14:30 7.71 7.73 7.70 7.73 1,265.0K
14:35 7.73 7.75 7.72 7.73 1,493.9K
14:40 7.74 7.75 7.73 7.75 1,503.5K
14:45 7.74 7.76 7.74 7.76 1,947.6K
14:50 7.75 7.76 7.74 7.75 2,088.3K
14:55 7.75 7.77 7.75 7.77 1,624.5K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据