三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.78 7.71 7.77 6,730.3K
09:35 7.76 7.77 7.72 7.73 4,785.9K
09:40 7.73 7.74 7.68 7.72 6,171.7K
09:45 7.73 7.74 7.70 7.71 2,972.2K
09:50 7.70 7.70 7.66 7.69 4,567.2K
09:55 7.69 7.75 7.69 7.74 1,791.9K
10:00 7.74 7.76 7.71 7.73 1,130.7K
10:05 7.73 7.78 7.72 7.78 1,351.0K
10:10 7.78 7.79 7.76 7.77 1,248.1K
10:15 7.78 7.82 7.76 7.82 1,895.4K
10:20 7.82 7.82 7.78 7.80 1,347.9K
10:25 7.80 7.83 7.80 7.83 1,024.8K
10:30 7.83 7.83 7.80 7.82 872.8K
10:35 7.81 7.83 7.81 7.81 825.5K
10:40 7.81 7.81 7.77 7.78 1,614.9K
10:45 7.78 7.81 7.78 7.79 1,094.3K
10:50 7.79 7.82 7.79 7.81 858.7K
10:55 7.81 7.84 7.80 7.82 886.0K
11:00 7.83 7.91 7.82 7.87 2,476.9K
11:05 7.87 7.90 7.87 7.90 1,737.9K
11:10 7.90 7.90 7.88 7.89 911.8K
11:15 7.89 7.90 7.88 7.89 1,013.1K
11:20 7.90 7.92 7.88 7.91 1,044.3K
11:25 7.90 7.92 7.90 7.91 537.6K
11:30 7.90 7.90 7.90 7.90 11.5K
13:00 7.91 7.91 7.86 7.87 1,161.7K
13:05 7.87 7.87 7.82 7.84 2,170.2K
13:10 7.84 7.85 7.81 7.82 1,645.3K
13:15 7.82 7.87 7.82 7.85 1,050.5K
13:20 7.85 7.86 7.84 7.84 591.6K
13:25 7.85 7.86 7.84 7.85 863.5K
13:30 7.85 7.86 7.83 7.83 769.5K
13:35 7.83 7.84 7.82 7.82 823.8K
13:40 7.82 7.84 7.81 7.81 782.5K
13:45 7.82 7.83 7.81 7.83 960.4K
13:50 7.83 7.83 7.80 7.82 697.8K
13:55 7.82 7.82 7.79 7.79 1,426.4K
14:00 7.79 7.79 7.76 7.78 1,436.0K
14:05 7.78 7.81 7.78 7.79 977.0K
14:10 7.79 7.80 7.79 7.79 427.6K
14:15 7.79 7.81 7.79 7.80 657.3K
14:20 7.81 7.81 7.79 7.80 543.3K
14:25 7.80 7.81 7.75 7.75 1,743.3K
14:30 7.76 7.77 7.73 7.73 2,127.2K
14:35 7.73 7.76 7.72 7.76 2,351.0K
14:40 7.76 7.76 7.72 7.74 1,545.3K
14:45 7.73 7.74 7.70 7.71 2,577.4K
14:50 7.70 7.74 7.70 7.74 2,151.8K
14:55 7.73 7.75 7.73 7.74 1,417.0K
15:40 7.74 7.74 7.74 7.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据