三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.89 7.95 7.85 7.92 12,702.9K
09:35 7.92 7.98 7.87 7.97 9,008.2K
09:40 7.98 8.00 7.88 7.88 7,500.2K
09:45 7.89 7.92 7.87 7.92 3,930.7K
09:50 7.92 7.92 7.88 7.91 2,879.7K
09:55 7.91 7.94 7.88 7.94 3,396.3K
10:00 7.94 7.95 7.83 7.85 4,766.2K
10:05 7.86 7.87 7.84 7.85 2,875.1K
10:10 7.84 7.85 7.81 7.81 3,371.2K
10:15 7.81 7.99 7.80 7.99 7,221.5K
10:20 7.99 8.04 7.97 7.97 8,191.8K
10:25 7.96 7.96 7.93 7.94 2,558.4K
10:30 7.94 7.98 7.94 7.96 2,124.1K
10:35 7.97 8.00 7.96 7.98 2,102.8K
10:40 7.98 7.99 7.93 7.95 2,227.8K
10:45 7.96 8.00 7.95 7.98 2,456.5K
10:50 7.99 8.03 7.98 8.00 3,185.7K
10:55 8.00 8.01 7.98 8.00 2,028.3K
11:00 8.00 8.01 7.97 7.98 2,055.2K
11:05 7.98 8.01 7.97 8.01 1,996.6K
11:10 8.01 8.02 8.00 8.01 1,789.2K
11:15 8.00 8.02 7.99 8.01 1,426.2K
11:20 8.01 8.14 8.01 8.13 10,640.2K
11:25 8.14 8.14 8.10 8.12 4,760.0K
11:30 8.11 8.11 8.11 8.11 15.2K
13:00 8.13 8.13 8.08 8.10 4,075.1K
13:05 8.09 8.12 8.06 8.10 3,233.0K
13:10 8.10 8.13 8.09 8.12 2,220.7K
13:15 8.13 8.13 8.09 8.10 2,319.6K
13:20 8.10 8.10 8.05 8.08 2,233.4K
13:25 8.08 8.08 8.05 8.05 1,546.4K
13:30 8.06 8.10 8.05 8.09 2,033.3K
13:35 8.09 8.10 8.06 8.06 1,703.0K
13:40 8.06 8.06 8.01 8.04 3,566.1K
13:45 8.04 8.05 8.00 8.00 2,045.7K
13:50 8.00 8.03 7.99 8.02 2,538.1K
13:55 8.02 8.04 7.99 7.99 2,664.4K
14:00 8.00 8.03 7.99 8.03 1,504.7K
14:05 8.03 8.07 8.03 8.07 2,249.0K
14:10 8.06 8.07 8.05 8.07 1,734.5K
14:15 8.06 8.09 8.05 8.07 2,338.9K
14:20 8.06 8.07 8.05 8.06 1,335.1K
14:25 8.05 8.06 8.05 8.06 1,280.9K
14:30 8.06 8.07 8.05 8.07 1,632.1K
14:35 8.07 8.07 8.04 8.04 3,582.9K
14:40 8.04 8.06 8.04 8.06 2,697.0K
14:45 8.06 8.07 8.05 8.06 3,106.8K
14:50 8.06 8.08 8.05 8.08 5,429.7K
14:55 8.07 8.10 8.07 8.10 3,062.8K
15:40 8.10 8.10 8.10 8.10 2,507.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据