三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.95 7.79 7.85 11,531.4K
09:35 7.83 7.85 7.78 7.80 4,445.6K
09:40 7.81 7.82 7.79 7.82 3,053.7K
09:45 7.82 7.86 7.82 7.83 2,381.4K
09:50 7.82 7.85 7.81 7.83 2,067.2K
09:55 7.83 7.83 7.80 7.81 2,109.6K
10:00 7.82 7.82 7.78 7.78 2,548.6K
10:05 7.78 7.79 7.76 7.78 2,359.3K
10:10 7.78 7.78 7.71 7.71 2,948.2K
10:15 7.71 7.73 7.71 7.72 1,743.0K
10:20 7.72 7.75 7.71 7.74 1,539.2K
10:25 7.74 7.78 7.71 7.77 1,625.8K
10:30 7.76 7.77 7.71 7.73 1,725.3K
10:35 7.72 7.76 7.72 7.75 1,022.4K
10:40 7.75 7.80 7.73 7.78 1,022.2K
10:45 7.78 7.78 7.74 7.76 871.6K
10:50 7.77 7.81 7.76 7.80 1,914.3K
10:55 7.80 7.80 7.76 7.79 783.1K
11:00 7.79 7.79 7.75 7.76 832.0K
11:05 7.75 7.76 7.73 7.75 708.3K
11:10 7.75 7.77 7.74 7.75 603.0K
11:15 7.75 7.75 7.71 7.73 1,285.3K
11:20 7.72 7.74 7.72 7.73 776.3K
11:25 7.73 7.75 7.72 7.74 380.0K
11:30 7.74 7.74 7.74 7.74 17.9K
13:00 7.74 7.76 7.71 7.74 1,309.1K
13:05 7.74 7.76 7.74 7.74 513.1K
13:10 7.74 7.75 7.73 7.74 663.4K
13:15 7.74 7.78 7.74 7.77 1,055.5K
13:20 7.78 7.78 7.76 7.76 715.8K
13:25 7.76 7.77 7.73 7.73 1,300.1K
13:30 7.74 7.77 7.72 7.76 1,524.3K
13:35 7.76 7.78 7.75 7.78 1,239.8K
13:40 7.78 7.78 7.75 7.75 1,045.2K
13:45 7.75 7.76 7.73 7.74 615.3K
13:50 7.74 7.76 7.73 7.76 769.9K
13:55 7.76 7.77 7.74 7.76 938.3K
14:00 7.75 7.76 7.75 7.75 678.2K
14:05 7.75 7.76 7.72 7.73 1,543.3K
14:10 7.73 7.75 7.72 7.75 773.2K
14:15 7.75 7.79 7.74 7.78 2,150.3K
14:20 7.79 7.79 7.75 7.77 1,253.9K
14:25 7.77 7.77 7.75 7.76 912.3K
14:30 7.77 7.78 7.75 7.78 1,205.5K
14:35 7.78 7.79 7.77 7.79 1,639.7K
14:40 7.79 7.80 7.76 7.77 3,756.8K
14:45 7.78 7.78 7.77 7.78 1,369.2K
14:50 7.78 7.78 7.77 7.78 2,363.5K
14:55 7.78 7.79 7.77 7.79 2,007.2K
15:40 7.79 7.79 7.79 7.79 1,811.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据