三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.57 7.44 7.46 6,298.9K
09:35 7.45 7.61 7.45 7.57 4,135.3K
09:40 7.57 7.61 7.57 7.59 2,925.3K
09:45 7.59 7.59 7.55 7.56 2,099.0K
09:50 7.56 7.65 7.56 7.62 3,895.6K
09:55 7.61 7.63 7.60 7.62 1,193.5K
10:00 7.61 7.66 7.61 7.62 2,486.7K
10:05 7.63 7.63 7.60 7.63 1,605.1K
10:10 7.63 7.64 7.63 7.64 1,293.2K
10:15 7.64 7.66 7.64 7.66 1,705.6K
10:20 7.66 7.67 7.62 7.62 1,504.9K
10:25 7.62 7.63 7.60 7.63 1,193.8K
10:30 7.62 7.64 7.62 7.63 913.8K
10:35 7.64 7.65 7.63 7.64 894.7K
10:40 7.64 7.64 7.61 7.62 1,249.0K
10:45 7.63 7.65 7.62 7.62 972.3K
10:50 7.63 7.63 7.60 7.60 1,365.8K
10:55 7.61 7.62 7.60 7.61 794.0K
11:00 7.61 7.63 7.59 7.60 996.6K
11:05 7.60 7.62 7.59 7.61 888.4K
11:10 7.61 7.64 7.61 7.63 661.2K
11:15 7.64 7.65 7.63 7.64 1,151.7K
11:20 7.64 7.70 7.63 7.66 3,350.7K
11:25 7.66 7.68 7.65 7.67 573.7K
11:30 7.68 7.68 7.68 7.68 1.8K
13:00 7.68 7.68 7.65 7.67 1,294.5K
13:05 7.67 7.69 7.67 7.67 891.3K
13:10 7.67 7.68 7.65 7.68 907.7K
13:15 7.67 7.68 7.66 7.66 888.2K
13:20 7.66 7.66 7.61 7.62 1,049.0K
13:25 7.62 7.65 7.62 7.65 875.5K
13:30 7.64 7.66 7.64 7.66 560.2K
13:35 7.66 7.66 7.64 7.64 620.5K
13:40 7.64 7.66 7.63 7.64 720.6K
13:45 7.64 7.64 7.61 7.63 792.0K
13:50 7.64 7.65 7.63 7.64 682.0K
13:55 7.64 7.65 7.63 7.63 490.2K
14:00 7.64 7.66 7.63 7.65 897.0K
14:05 7.66 7.68 7.65 7.67 996.3K
14:10 7.67 7.69 7.67 7.68 1,655.7K
14:15 7.68 7.72 7.68 7.69 2,444.2K
14:20 7.69 7.70 7.69 7.70 722.2K
14:25 7.70 7.70 7.69 7.69 927.0K
14:30 7.69 7.71 7.69 7.70 1,365.3K
14:35 7.70 7.72 7.70 7.72 1,233.8K
14:40 7.72 7.74 7.71 7.73 2,517.0K
14:45 7.73 7.73 7.72 7.72 1,693.2K
14:50 7.72 7.73 7.71 7.72 2,825.5K
14:55 7.72 7.73 7.71 7.73 1,414.5K
15:40 7.71 7.71 7.71 7.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据