三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.89 8.03 7.89 7.94 7,779.2K
09:35 7.95 8.00 7.90 7.91 3,465.9K
09:40 7.91 7.94 7.85 7.87 3,589.0K
09:45 7.86 7.92 7.86 7.88 2,313.3K
09:50 7.87 7.88 7.82 7.82 3,309.9K
09:55 7.83 7.86 7.78 7.85 4,937.3K
10:00 7.85 7.89 7.84 7.84 2,230.9K
10:05 7.84 7.84 7.81 7.81 1,775.7K
10:10 7.82 7.82 7.78 7.79 3,020.0K
10:15 7.78 7.81 7.77 7.80 2,099.8K
10:20 7.80 7.82 7.79 7.81 898.7K
10:25 7.82 7.82 7.79 7.79 1,174.9K
10:30 7.80 7.80 7.78 7.78 1,234.8K
10:35 7.78 7.84 7.78 7.83 1,562.2K
10:40 7.83 7.83 7.79 7.79 1,147.5K
10:45 7.79 7.81 7.77 7.77 1,566.0K
10:50 7.77 7.78 7.75 7.75 1,982.8K
10:55 7.75 7.76 7.72 7.74 2,305.3K
11:00 7.74 7.75 7.73 7.73 1,182.0K
11:05 7.74 7.76 7.73 7.73 1,082.0K
11:10 7.74 7.76 7.73 7.76 1,398.9K
11:15 7.76 7.80 7.76 7.79 1,266.5K
11:20 7.80 7.86 7.80 7.84 1,802.2K
11:25 7.83 7.85 7.81 7.81 777.2K
11:30 7.81 7.81 7.81 7.81 4.3K
13:00 7.82 7.82 7.79 7.80 1,095.6K
13:05 7.79 7.81 7.79 7.80 784.2K
13:10 7.80 7.80 7.76 7.77 1,146.1K
13:15 7.76 7.78 7.76 7.77 724.2K
13:20 7.77 7.78 7.75 7.75 959.6K
13:25 7.75 7.76 7.73 7.74 641.3K
13:30 7.73 7.74 7.70 7.71 1,761.5K
13:35 7.70 7.71 7.67 7.69 2,827.4K
13:40 7.69 7.71 7.68 7.69 1,955.4K
13:45 7.69 7.70 7.67 7.70 2,005.6K
13:50 7.70 7.70 7.66 7.68 1,434.2K
13:55 7.68 7.68 7.62 7.63 2,684.4K
14:00 7.63 7.67 7.62 7.66 1,589.2K
14:05 7.67 7.68 7.63 7.63 1,669.6K
14:10 7.63 7.64 7.60 7.62 2,624.8K
14:15 7.60 7.62 7.57 7.57 2,186.8K
14:20 7.57 7.61 7.56 7.61 2,712.0K
14:25 7.61 7.61 7.55 7.58 2,112.8K
14:30 7.59 7.60 7.53 7.55 3,016.5K
14:35 7.54 7.56 7.52 7.56 3,304.4K
14:40 7.55 7.59 7.54 7.57 2,245.1K
14:45 7.58 7.58 7.52 7.55 2,074.6K
14:50 7.55 7.55 7.49 7.50 4,229.6K
14:55 7.49 7.52 7.49 7.52 2,077.2K
15:40 7.50 7.50 7.50 7.50 1,813.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据