三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.01 8.01 7.83 7.84 20,607.1K
09:35 7.84 7.89 7.82 7.88 8,678.8K
09:40 7.87 7.87 7.76 7.79 10,972.5K
09:45 7.80 7.80 7.69 7.74 11,561.1K
09:50 7.73 7.79 7.68 7.79 8,136.3K
09:55 7.80 7.80 7.75 7.77 3,392.6K
10:00 7.77 7.86 7.76 7.85 4,190.8K
10:05 7.85 7.92 7.85 7.86 3,636.1K
10:10 7.87 7.92 7.86 7.89 3,127.6K
10:15 7.89 7.89 7.80 7.83 2,542.2K
10:20 7.83 7.88 7.81 7.82 2,162.7K
10:25 7.82 7.85 7.79 7.84 1,516.7K
10:30 7.83 7.84 7.78 7.78 1,951.0K
10:35 7.78 7.84 7.78 7.82 1,442.2K
10:40 7.82 7.86 7.82 7.83 1,312.9K
10:45 7.82 7.90 7.82 7.88 1,728.2K
10:50 7.87 7.93 7.87 7.93 1,823.0K
10:55 7.93 7.93 7.84 7.84 1,844.3K
11:00 7.85 7.90 7.83 7.90 1,600.5K
11:05 7.89 7.89 7.86 7.88 1,330.0K
11:10 7.88 7.91 7.87 7.91 1,248.0K
11:15 7.91 7.91 7.87 7.89 1,292.0K
11:20 7.88 7.90 7.87 7.87 761.2K
11:25 7.87 7.89 7.86 7.89 1,417.4K
11:30 7.90 7.90 7.90 7.90 3.1K
13:00 7.90 7.93 7.90 7.92 1,549.3K
13:05 7.92 7.93 7.90 7.90 1,082.3K
13:10 7.91 7.92 7.89 7.92 1,351.4K
13:15 7.91 7.92 7.85 7.86 1,410.5K
13:20 7.87 7.89 7.86 7.86 1,187.9K
13:25 7.87 7.89 7.86 7.88 1,161.4K
13:30 7.89 7.89 7.87 7.88 987.9K
13:35 7.87 7.89 7.82 7.82 2,318.6K
13:40 7.81 7.84 7.80 7.83 2,329.3K
13:45 7.82 7.89 7.81 7.82 2,124.3K
13:50 7.82 7.86 7.82 7.85 1,147.5K
13:55 7.85 7.86 7.84 7.85 1,081.5K
14:00 7.85 7.86 7.83 7.83 1,261.5K
14:05 7.84 7.87 7.83 7.85 1,698.9K
14:10 7.85 7.89 7.85 7.89 1,003.6K
14:15 7.89 7.90 7.87 7.89 1,593.7K
14:20 7.89 7.89 7.87 7.87 1,237.5K
14:25 7.87 7.87 7.85 7.85 1,316.0K
14:30 7.85 7.85 7.82 7.82 1,712.0K
14:35 7.82 7.82 7.78 7.82 4,060.0K
14:40 7.82 7.85 7.81 7.85 2,815.5K
14:45 7.84 7.84 7.81 7.81 3,057.7K
14:50 7.81 7.82 7.78 7.79 6,584.6K
14:55 7.78 7.81 7.78 7.79 4,181.1K
15:40 7.81 7.81 7.81 7.81 2,202.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据