三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.08 8.25 8.07 8.11 19,913.9K
09:35 8.09 8.14 8.07 8.09 7,788.4K
09:40 8.08 8.19 8.06 8.15 9,792.7K
09:45 8.16 8.16 8.03 8.07 8,176.0K
09:50 8.08 8.24 8.07 8.18 9,501.6K
09:55 8.18 8.25 8.18 8.19 8,388.6K
10:00 8.19 8.24 8.18 8.22 4,876.5K
10:05 8.21 8.23 8.18 8.18 3,731.3K
10:10 8.18 8.21 8.15 8.16 3,216.6K
10:15 8.17 8.20 8.16 8.20 2,061.3K
10:20 8.20 8.21 8.16 8.17 3,128.7K
10:25 8.16 8.19 8.15 8.16 2,524.0K
10:30 8.15 8.16 8.10 8.10 4,166.5K
10:35 8.10 8.11 8.06 8.10 3,860.1K
10:40 8.10 8.15 8.09 8.14 2,428.6K
10:45 8.15 8.16 8.09 8.14 1,933.5K
10:50 8.15 8.15 8.12 8.14 1,393.0K
10:55 8.14 8.18 8.14 8.18 1,645.8K
11:00 8.18 8.18 8.14 8.14 1,384.3K
11:05 8.14 8.15 8.11 8.15 1,197.7K
11:10 8.15 8.16 8.14 8.15 961.3K
11:15 8.16 8.18 8.14 8.18 1,054.1K
11:20 8.18 8.19 8.16 8.18 1,603.4K
11:25 8.18 8.18 8.16 8.17 1,082.1K
11:30 8.17 8.17 8.17 8.17 10.6K
13:00 8.18 8.19 8.15 8.16 1,872.5K
13:05 8.16 8.16 8.12 8.12 1,272.1K
13:10 8.12 8.17 8.12 8.16 893.3K
13:15 8.17 8.18 8.15 8.15 1,299.7K
13:20 8.15 8.16 8.12 8.16 1,496.7K
13:25 8.16 8.17 8.15 8.16 1,476.6K
13:30 8.16 8.22 8.16 8.22 3,211.9K
13:35 8.22 8.22 8.19 8.20 2,325.6K
13:40 8.20 8.21 8.17 8.19 2,301.8K
13:45 8.20 8.20 8.18 8.20 1,767.9K
13:50 8.20 8.21 8.18 8.19 2,134.3K
13:55 8.19 8.19 8.17 8.18 1,612.9K
14:00 8.18 8.55 8.17 8.55 15,142.2K
14:05 8.54 8.54 8.41 8.44 14,663.7K
14:10 8.44 8.48 8.38 8.38 5,915.4K
14:15 8.38 8.45 8.36 8.44 3,787.7K
14:20 8.43 8.44 8.35 8.39 3,728.8K
14:25 8.39 8.39 8.27 8.28 4,567.5K
14:30 8.28 8.36 8.27 8.31 3,750.0K
14:35 8.30 8.38 8.30 8.34 3,714.5K
14:40 8.34 8.34 8.28 8.28 3,771.9K
14:45 8.28 8.29 8.21 8.28 5,472.9K
14:50 8.28 8.28 8.24 8.25 5,442.9K
14:55 8.26 8.26 8.21 8.21 4,312.2K
15:40 8.21 8.21 8.21 8.21 1,728.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据