三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.92 7.76 7.86 29,215.2K
09:35 7.86 7.94 7.85 7.89 8,962.9K
09:40 7.88 7.89 7.83 7.86 8,755.4K
09:45 7.86 7.93 7.85 7.92 6,605.4K
09:50 7.92 7.93 7.89 7.90 6,193.1K
09:55 7.90 7.99 7.90 7.95 6,481.3K
10:00 7.94 7.96 7.91 7.93 4,802.0K
10:05 7.94 7.98 7.93 7.94 4,533.1K
10:10 7.94 7.95 7.90 7.91 3,816.2K
10:15 7.90 7.91 7.87 7.88 5,988.1K
10:20 7.89 7.90 7.83 7.86 5,537.6K
10:25 7.87 7.95 7.86 7.92 2,763.1K
10:30 7.91 7.93 7.89 7.93 3,049.1K
10:35 7.92 7.93 7.90 7.93 2,559.4K
10:40 7.92 7.99 7.92 7.96 3,239.3K
10:45 7.95 7.98 7.95 7.96 2,485.2K
10:50 7.96 7.98 7.95 7.97 2,255.5K
10:55 7.96 7.97 7.93 7.95 2,145.4K
11:00 7.95 7.95 7.92 7.94 1,561.5K
11:05 7.94 7.98 7.94 7.98 1,509.5K
11:10 7.97 7.98 7.95 7.95 1,537.9K
11:15 7.95 7.98 7.95 7.98 1,777.2K
11:20 7.98 7.98 7.94 7.96 3,623.6K
11:25 7.96 7.96 7.91 7.92 2,237.0K
11:30 7.91 7.91 7.91 7.91 63.3K
13:00 7.91 7.95 7.90 7.94 3,079.9K
13:05 7.93 7.95 7.92 7.95 1,616.3K
13:10 7.95 8.20 7.94 8.19 14,932.5K
13:15 8.21 8.23 8.08 8.22 13,181.4K
13:20 8.22 8.36 8.21 8.22 14,371.0K
13:25 8.21 8.28 8.19 8.24 4,420.9K
13:30 8.24 8.24 8.10 8.10 3,190.1K
13:35 8.10 8.20 8.10 8.16 2,347.4K
13:40 8.16 8.23 8.14 8.22 1,843.6K
13:45 8.22 8.22 8.16 8.17 2,198.5K
13:50 8.17 8.17 8.12 8.17 1,886.9K
13:55 8.18 8.19 8.15 8.15 1,196.9K
14:00 8.16 8.18 8.15 8.17 1,048.6K
14:05 8.17 8.18 8.13 8.13 1,850.2K
14:10 8.13 8.15 8.12 8.14 1,476.6K
14:15 8.14 8.15 8.11 8.11 1,303.4K
14:20 8.11 8.12 8.07 8.10 3,736.3K
14:25 8.09 8.15 8.09 8.12 2,086.2K
14:30 8.11 8.12 8.01 8.03 4,463.5K
14:35 8.03 8.10 8.01 8.10 3,157.6K
14:40 8.10 8.10 8.05 8.07 3,123.3K
14:45 8.07 8.08 8.05 8.06 4,422.7K
14:50 8.06 8.07 8.03 8.04 7,395.3K
14:55 8.03 8.04 8.02 8.03 4,768.3K
15:40 8.03 8.03 8.03 8.03 2,476.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据