三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.14 6.16 5.92 6.01 9,359.8K
09:35 6.01 6.18 6.01 6.17 6,154.8K
09:40 6.18 6.38 6.18 6.38 10,978.0K
09:45 6.36 6.49 6.36 6.37 10,605.6K
09:50 6.38 6.38 6.28 6.28 2,998.4K
09:55 6.28 6.30 6.26 6.28 2,255.2K
10:00 6.28 6.29 6.23 6.27 2,602.1K
10:05 6.26 6.32 6.26 6.31 1,777.6K
10:10 6.31 6.32 6.29 6.30 1,335.4K
10:15 6.31 6.32 6.28 6.29 1,594.9K
10:20 6.30 6.30 6.27 6.28 665.0K
10:25 6.28 6.30 6.27 6.28 590.1K
10:30 6.28 6.29 6.26 6.27 757.1K
10:35 6.27 6.27 6.20 6.20 1,826.0K
10:40 6.21 6.21 6.16 6.18 1,287.8K
10:45 6.18 6.19 6.16 6.17 1,555.7K
10:50 6.17 6.19 6.15 6.18 988.7K
10:55 6.17 6.20 6.17 6.20 488.7K
11:00 6.19 6.20 6.17 6.18 543.4K
11:05 6.19 6.20 6.15 6.16 1,187.8K
11:10 6.16 6.18 6.14 6.16 585.8K
11:15 6.16 6.16 6.12 6.14 1,144.1K
11:20 6.14 6.19 6.13 6.17 701.8K
11:25 6.17 6.20 6.16 6.17 543.5K
11:30 6.17 6.17 6.17 6.17 0.2K
13:00 6.17 6.22 6.14 6.18 1,308.7K
13:05 6.18 6.20 6.16 6.19 712.3K
13:10 6.19 6.20 6.16 6.16 960.9K
13:15 6.16 6.17 6.15 6.15 274.9K
13:20 6.15 6.16 6.14 6.15 590.4K
13:25 6.15 6.17 6.15 6.16 822.6K
13:30 6.16 6.17 6.13 6.14 759.9K
13:35 6.15 6.16 6.14 6.15 506.2K
13:40 6.15 6.17 6.14 6.15 745.1K
13:45 6.14 6.20 6.14 6.17 829.0K
13:50 6.18 6.20 6.17 6.20 521.0K
13:55 6.20 6.20 6.17 6.19 434.5K
14:00 6.19 6.21 6.18 6.20 853.5K
14:05 6.20 6.21 6.17 6.18 517.4K
14:10 6.17 6.17 6.16 6.16 488.1K
14:15 6.16 6.16 6.14 6.14 567.5K
14:20 6.14 6.15 6.13 6.14 401.8K
14:25 6.15 6.15 6.13 6.14 600.8K
14:30 6.15 6.15 6.09 6.10 1,504.2K
14:35 6.10 6.14 6.09 6.13 899.1K
14:40 6.14 6.17 6.13 6.17 1,207.5K
14:45 6.17 6.19 6.15 6.17 1,428.7K
14:50 6.18 6.18 6.16 6.18 2,452.0K
14:55 6.18 6.18 6.17 6.18 1,606.4K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据