三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.87 8.87 8.48 8.53 36,007.5K
09:35 8.54 8.59 8.39 8.39 12,371.2K
09:40 8.39 8.43 8.29 8.31 12,055.1K
09:45 8.30 8.49 8.26 8.43 8,524.6K
09:50 8.44 8.44 8.30 8.39 5,199.9K
09:55 8.39 8.43 8.36 8.36 3,034.2K
10:00 8.36 8.37 8.23 8.25 7,723.6K
10:05 8.26 8.30 8.23 8.24 3,810.2K
10:10 8.25 8.28 8.20 8.24 5,295.4K
10:15 8.23 8.25 8.18 8.19 4,461.5K
10:20 8.19 8.20 8.18 8.19 2,793.9K
10:25 8.19 8.27 8.17 8.24 4,035.6K
10:30 8.24 8.27 8.20 8.26 3,042.2K
10:35 8.25 8.31 8.23 8.28 1,979.9K
10:40 8.28 8.31 8.24 8.26 1,829.0K
10:45 8.27 8.27 8.23 8.23 1,615.1K
10:50 8.23 8.25 8.20 8.25 1,534.7K
10:55 8.25 8.29 8.23 8.23 1,339.2K
11:00 8.24 8.24 8.20 8.21 1,697.9K
11:05 8.22 8.23 8.21 8.22 920.0K
11:10 8.22 8.22 8.18 8.19 2,335.4K
11:15 8.18 8.19 8.16 8.19 2,255.2K
11:20 8.18 8.18 8.13 8.14 3,394.6K
11:25 8.13 8.15 8.10 8.12 3,989.7K
11:30 8.12 8.12 8.12 8.12 3.0K
13:00 8.12 8.12 8.05 8.05 3,937.9K
13:05 8.04 8.06 8.00 8.02 4,427.6K
13:10 8.03 8.05 7.99 8.02 3,572.8K
13:15 8.02 8.04 7.99 8.01 1,767.5K
13:20 8.01 8.03 7.94 7.96 3,145.7K
13:25 7.95 8.02 7.95 7.99 2,608.2K
13:30 8.00 8.05 7.99 8.01 1,789.1K
13:35 7.98 7.98 7.92 7.95 3,342.5K
13:40 7.95 7.96 7.92 7.93 2,144.9K
13:45 7.93 7.93 7.91 7.91 2,071.8K
13:50 7.92 7.94 7.88 7.89 2,661.0K
13:55 7.89 7.89 7.80 7.81 4,174.4K
14:00 7.81 7.86 7.78 7.83 4,372.9K
14:05 7.83 7.85 7.79 7.80 2,018.3K
14:10 7.79 7.86 7.79 7.82 2,410.4K
14:15 7.83 7.83 7.74 7.77 4,951.7K
14:20 7.77 7.81 7.76 7.79 2,302.7K
14:25 7.79 7.81 7.77 7.81 1,511.2K
14:30 7.81 7.86 7.79 7.81 2,307.5K
14:35 7.81 7.82 7.75 7.76 2,026.7K
14:40 7.75 7.80 7.74 7.79 2,955.3K
14:45 7.79 7.82 7.77 7.80 3,129.2K
14:50 7.79 7.83 7.78 7.83 4,590.3K
14:55 7.83 7.83 7.78 7.80 3,020.4K
15:40 7.80 7.80 7.80 7.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据