三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.83 8.83 8.83 9,403.5K
09:35 8.83 8.83 8.83 8.83 872.3K
09:40 8.83 8.83 8.83 8.83 594.2K
09:45 8.83 8.83 8.83 8.83 711.3K
09:50 8.83 9.50 8.83 9.43 139,730.6K
09:55 9.39 9.83 9.36 9.83 29,263.7K
10:00 9.85 10.09 9.68 9.68 30,881.6K
10:05 9.66 9.92 9.61 9.71 12,136.8K
10:10 9.71 9.72 9.30 9.59 12,369.9K
10:15 9.55 9.55 9.39 9.42 5,653.0K
10:20 9.41 9.79 9.41 9.79 4,776.6K
10:25 9.79 9.79 9.57 9.65 4,794.0K
10:30 9.64 9.73 9.60 9.66 3,393.6K
10:35 9.66 9.68 9.62 9.66 2,002.7K
10:40 9.66 9.98 9.65 9.86 6,944.2K
10:45 9.87 10.10 9.86 10.05 10,201.0K
10:50 10.08 10.08 9.88 9.95 6,331.3K
10:55 9.96 10.10 9.92 10.07 7,469.1K
11:00 10.06 10.27 10.00 10.02 10,504.3K
11:05 10.00 10.09 9.70 9.80 6,734.0K
11:10 9.78 9.87 9.75 9.87 3,058.3K
11:15 9.87 9.90 9.73 9.79 2,572.5K
11:20 9.79 9.80 9.66 9.75 1,781.3K
11:25 9.75 9.75 9.57 9.63 2,347.1K
11:30 9.61 9.61 9.61 9.61 23.1K
13:00 9.66 9.81 9.66 9.78 2,510.1K
13:05 9.78 9.80 9.59 9.75 1,957.3K
13:10 9.75 9.79 9.70 9.79 1,585.3K
13:15 9.80 10.05 9.80 9.99 3,935.5K
13:20 9.99 9.99 9.81 9.93 2,547.9K
13:25 9.94 9.98 9.81 9.89 2,124.2K
13:30 9.89 9.94 9.68 9.68 2,115.2K
13:35 9.68 9.80 9.65 9.77 1,891.1K
13:40 9.76 9.80 9.69 9.79 891.3K
13:45 9.80 9.81 9.65 9.66 2,020.1K
13:50 9.66 9.67 9.48 9.58 4,001.5K
13:55 9.58 9.65 9.47 9.50 3,062.5K
14:00 9.50 9.55 9.15 9.23 8,719.2K
14:05 9.25 9.32 9.19 9.29 5,691.9K
14:10 9.29 9.42 9.22 9.22 3,705.2K
14:15 9.21 9.35 9.20 9.31 2,217.2K
14:20 9.32 9.33 9.22 9.27 1,743.9K
14:25 9.26 9.26 9.02 9.14 7,013.0K
14:30 9.14 9.19 8.95 8.95 7,016.5K
14:35 8.95 9.09 8.92 8.98 5,662.8K
14:40 8.99 9.00 8.93 9.00 5,167.5K
14:45 9.01 9.56 9.01 9.33 5,413.0K
14:50 9.31 9.32 9.22 9.24 5,541.4K
14:55 9.24 9.26 9.20 9.25 4,290.9K
15:40 9.22 9.22 9.22 9.22 3,180.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据