| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.99 |
11.55 |
11.65 |
208,936.0K |
| 09:35 |
11.58 |
11.75 |
11.09 |
11.30 |
51,883.1K |
| 09:40 |
11.32 |
11.35 |
11.00 |
11.00 |
22,355.7K |
| 09:45 |
11.01 |
11.03 |
10.60 |
10.74 |
18,704.0K |
| 09:50 |
10.73 |
10.74 |
10.33 |
10.70 |
14,747.7K |
| 09:55 |
10.70 |
11.27 |
10.60 |
11.00 |
13,160.7K |
| 10:00 |
11.00 |
11.38 |
10.98 |
11.20 |
11,291.6K |
| 10:05 |
11.23 |
11.33 |
10.92 |
11.30 |
9,322.5K |
| 10:10 |
11.31 |
11.56 |
11.27 |
11.39 |
11,849.4K |
| 10:15 |
11.37 |
11.37 |
11.10 |
11.10 |
3,412.7K |
| 10:20 |
11.10 |
11.11 |
10.91 |
11.00 |
3,892.4K |
| 10:25 |
11.01 |
11.11 |
10.97 |
10.98 |
2,388.6K |
| 10:30 |
10.97 |
11.06 |
10.85 |
10.98 |
2,027.5K |
| 10:35 |
10.97 |
11.01 |
10.90 |
11.01 |
1,559.5K |
| 10:40 |
11.01 |
11.30 |
10.98 |
11.20 |
2,593.3K |
| 10:45 |
11.19 |
11.20 |
11.09 |
11.12 |
1,402.9K |
| 10:50 |
11.11 |
11.11 |
10.98 |
10.98 |
1,564.3K |
| 10:55 |
10.99 |
11.11 |
10.96 |
11.11 |
1,413.4K |
| 11:00 |
11.10 |
11.10 |
10.98 |
11.01 |
1,212.1K |
| 11:05 |
11.00 |
11.00 |
10.98 |
10.99 |
861.2K |
| 11:10 |
10.98 |
11.00 |
10.68 |
10.81 |
2,150.4K |
| 11:15 |
10.81 |
10.81 |
10.52 |
10.58 |
2,601.5K |
| 11:20 |
10.59 |
10.99 |
10.58 |
10.91 |
1,732.3K |
| 11:25 |
10.92 |
10.95 |
10.72 |
10.76 |
915.3K |
| 11:30 |
10.76 |
10.76 |
10.76 |
10.76 |
1.8K |
| 13:00 |
10.75 |
10.75 |
10.36 |
10.40 |
2,814.1K |
| 13:05 |
10.40 |
10.62 |
10.40 |
10.46 |
2,016.2K |
| 13:10 |
10.45 |
10.60 |
10.45 |
10.52 |
1,286.1K |
| 13:15 |
10.53 |
10.55 |
10.00 |
10.30 |
5,651.3K |
| 13:20 |
10.30 |
10.40 |
10.13 |
10.17 |
2,538.1K |
| 13:25 |
10.19 |
10.47 |
10.14 |
10.47 |
2,376.7K |
| 13:30 |
10.47 |
11.00 |
10.47 |
10.90 |
3,865.5K |
| 13:35 |
10.90 |
10.93 |
10.57 |
10.70 |
1,599.8K |
| 13:40 |
10.70 |
10.77 |
10.55 |
10.55 |
641.9K |
| 13:45 |
10.50 |
10.52 |
10.36 |
10.52 |
1,081.7K |
| 13:50 |
10.52 |
10.60 |
10.36 |
10.45 |
1,031.4K |
| 13:55 |
10.43 |
10.62 |
10.27 |
10.62 |
940.0K |
| 14:00 |
10.64 |
10.65 |
10.26 |
10.26 |
1,251.8K |
| 14:05 |
10.27 |
10.27 |
10.05 |
10.10 |
2,608.9K |
| 14:10 |
10.09 |
10.21 |
10.08 |
10.20 |
1,764.5K |
| 14:15 |
10.22 |
10.43 |
10.09 |
10.10 |
1,681.1K |
| 14:20 |
10.10 |
10.19 |
9.98 |
10.00 |
3,902.2K |
| 14:25 |
10.00 |
10.15 |
9.99 |
10.01 |
2,493.6K |
| 14:30 |
10.01 |
10.31 |
9.98 |
10.09 |
2,345.9K |
| 14:35 |
10.09 |
10.22 |
9.99 |
10.00 |
2,347.7K |
| 14:40 |
10.00 |
10.08 |
9.81 |
9.86 |
13,636.1K |
| 14:45 |
9.86 |
9.90 |
9.81 |
9.82 |
3,624.4K |
| 14:50 |
9.82 |
9.87 |
9.81 |
9.81 |
3,530.9K |
| 14:55 |
9.81 |
9.81 |
9.81 |
9.81 |
602.7K |
| 15:40 |
9.81 |
9.81 |
9.81 |
9.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|