三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.46 7.56 7.28 7.36 17,251.6K
09:35 7.37 7.48 7.35 7.39 7,200.7K
09:40 7.40 7.40 7.32 7.32 5,842.1K
09:45 7.32 7.39 7.31 7.37 4,418.5K
09:50 7.37 7.50 7.34 7.45 6,405.8K
09:55 7.45 7.45 7.40 7.42 2,447.1K
10:00 7.41 7.47 7.40 7.40 2,958.5K
10:05 7.40 7.45 7.40 7.42 2,066.4K
10:10 7.43 7.47 7.41 7.47 2,457.4K
10:15 7.47 7.49 7.42 7.47 3,403.3K
10:20 7.48 7.52 7.45 7.48 4,328.3K
10:25 7.47 7.49 7.44 7.47 1,736.4K
10:30 7.47 7.50 7.46 7.48 2,010.8K
10:35 7.48 7.49 7.45 7.45 1,528.5K
10:40 7.46 7.47 7.43 7.44 2,105.0K
10:45 7.44 7.47 7.44 7.47 1,592.6K
10:50 7.46 7.55 7.46 7.47 4,532.5K
10:55 7.46 7.49 7.44 7.45 2,188.8K
11:00 7.45 7.48 7.44 7.45 1,389.5K
11:05 7.46 7.46 7.41 7.42 2,294.2K
11:10 7.42 8.14 7.40 8.14 16,784.3K
11:15 8.14 8.14 8.14 8.14 13,818.6K
11:20 8.14 8.14 8.14 8.14 3,445.0K
11:25 8.14 8.14 7.90 8.14 13,039.2K
11:30 8.14 8.14 8.14 8.14 293.9K
13:00 8.14 8.14 8.04 8.04 16,742.1K
13:05 8.05 8.13 7.92 7.98 16,014.3K
13:10 7.97 7.98 7.87 7.87 8,160.0K
13:15 7.87 8.08 7.85 7.96 6,167.2K
13:20 7.94 7.99 7.90 7.92 3,119.4K
13:25 7.92 7.95 7.91 7.94 2,222.3K
13:30 7.94 8.14 7.94 8.14 14,628.1K
13:35 8.14 8.14 8.14 8.14 1,752.8K
13:40 8.14 8.14 8.14 8.14 847.4K
13:45 8.14 8.14 8.14 8.14 527.4K
13:50 8.14 8.14 8.14 8.14 972.2K
13:55 8.14 8.14 8.14 8.14 552.0K
14:00 8.14 8.14 8.14 8.14 496.4K
14:05 8.14 8.14 8.14 8.14 769.5K
14:10 8.14 8.14 8.14 8.14 309.0K
14:15 8.14 8.14 8.14 8.14 443.8K
14:20 8.14 8.14 8.14 8.14 307.3K
14:25 8.14 8.14 8.14 8.14 241.2K
14:30 8.14 8.14 8.14 8.14 328.6K
14:35 8.14 8.14 8.14 8.14 282.7K
14:40 8.14 8.14 8.14 8.14 246.5K
14:45 8.14 8.14 8.14 8.14 1,449.9K
14:50 8.14 8.14 8.14 8.14 2,914.3K
14:55 8.14 8.14 8.14 8.14 328.3K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据