时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.61 |
4.70 |
4.60 |
4.67 |
1,576.8K |
09:35 |
4.68 |
4.71 |
4.68 |
4.69 |
1,250.6K |
09:40 |
4.69 |
4.71 |
4.68 |
4.70 |
830.9K |
09:45 |
4.69 |
4.76 |
4.67 |
4.75 |
2,408.0K |
09:50 |
4.75 |
4.77 |
4.73 |
4.75 |
1,293.7K |
09:55 |
4.75 |
4.75 |
4.72 |
4.72 |
498.3K |
10:00 |
4.72 |
4.73 |
4.71 |
4.72 |
542.5K |
10:05 |
4.73 |
4.73 |
4.71 |
4.71 |
352.5K |
10:10 |
4.72 |
4.72 |
4.69 |
4.69 |
370.4K |
10:15 |
4.69 |
4.72 |
4.69 |
4.71 |
467.1K |
10:20 |
4.71 |
4.72 |
4.70 |
4.71 |
339.3K |
10:25 |
4.71 |
4.71 |
4.69 |
4.70 |
453.9K |
10:30 |
4.71 |
4.73 |
4.70 |
4.72 |
445.9K |
10:35 |
4.73 |
4.73 |
4.71 |
4.71 |
160.7K |
10:40 |
4.71 |
4.71 |
4.70 |
4.70 |
115.7K |
10:45 |
4.71 |
4.71 |
4.70 |
4.71 |
149.0K |
10:50 |
4.70 |
4.71 |
4.70 |
4.70 |
123.8K |
10:55 |
4.70 |
4.71 |
4.69 |
4.69 |
107.0K |
11:00 |
4.69 |
4.71 |
4.69 |
4.69 |
199.0K |
11:05 |
4.69 |
4.70 |
4.68 |
4.68 |
309.2K |
11:10 |
4.69 |
4.69 |
4.67 |
4.68 |
156.5K |
11:15 |
4.67 |
4.69 |
4.67 |
4.69 |
93.8K |
11:20 |
4.68 |
4.69 |
4.67 |
4.69 |
206.4K |
11:25 |
4.69 |
4.70 |
4.69 |
4.70 |
59.5K |
13:00 |
4.70 |
4.74 |
4.69 |
4.72 |
1,038.3K |
13:05 |
4.72 |
4.72 |
4.71 |
4.72 |
186.3K |
13:10 |
4.71 |
4.72 |
4.70 |
4.71 |
85.8K |
13:15 |
4.72 |
4.72 |
4.70 |
4.71 |
49.3K |
13:20 |
4.71 |
4.71 |
4.70 |
4.70 |
23.5K |
13:25 |
4.70 |
4.72 |
4.70 |
4.71 |
154.9K |
13:30 |
4.71 |
4.72 |
4.70 |
4.71 |
125.2K |
13:35 |
4.71 |
4.72 |
4.70 |
4.72 |
149.2K |
13:40 |
4.72 |
4.72 |
4.70 |
4.71 |
236.6K |
13:45 |
4.72 |
4.72 |
4.71 |
4.72 |
75.1K |
13:50 |
4.71 |
4.72 |
4.71 |
4.71 |
55.4K |
13:55 |
4.71 |
4.72 |
4.71 |
4.71 |
110.3K |
14:00 |
4.72 |
4.72 |
4.69 |
4.71 |
234.5K |
14:05 |
4.70 |
4.71 |
4.70 |
4.71 |
21.2K |
14:10 |
4.70 |
4.71 |
4.70 |
4.70 |
52.7K |
14:15 |
4.71 |
4.71 |
4.69 |
4.70 |
380.8K |
14:20 |
4.70 |
4.71 |
4.69 |
4.71 |
161.1K |
14:25 |
4.71 |
4.72 |
4.70 |
4.71 |
302.4K |
14:30 |
4.71 |
4.72 |
4.71 |
4.72 |
66.9K |
14:35 |
4.72 |
4.73 |
4.72 |
4.72 |
677.5K |
14:40 |
4.71 |
4.73 |
4.71 |
4.72 |
715.6K |
14:45 |
4.73 |
4.73 |
4.71 |
4.73 |
538.1K |
14:50 |
4.73 |
4.74 |
4.71 |
4.74 |
701.9K |
14:55 |
4.73 |
4.74 |
4.72 |
4.74 |
616.2K |
15:40 |
4.73 |
4.73 |
4.73 |
4.73 |
368.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|